| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.966,47 |
16:35 |
-50,01 |
-1,00% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.762,56 |
16:35 |
-118,46 |
-1,00% |
- |
- |
11.881,02 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
16:34 |
-4,600 |
-2,00% |
225,000 |
225,200 |
229,700 |
195.606,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,000 |
15:36 |
-29,800 |
-2,42% |
1.193,800 |
1.196,600 |
1.229,800 |
43,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,210 |
28,240 |
28,130 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,480 |
15:58 |
-3,520 |
-2,08% |
166,100 |
166,320 |
169,000 |
1.197,00 |
|
|
AIRBUS SE |
938914 |
148,600 |
16:34 |
-0,720 |
-0,48% |
148,580 |
148,640 |
149,320 |
165.717,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
16:34 |
-2,900 |
-1,12% |
256,600 |
256,700 |
259,400 |
440.567,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,760 |
56,820 |
57,540 |
10,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
954,900 |
16:31 |
-8,800 |
-0,91% |
956,000 |
956,600 |
963,700 |
2.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,810 |
16:31 |
-0,530 |
-1,64% |
31,840 |
31,880 |
32,340 |
42.048,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
16:34 |
+0,290 |
+0,63% |
46,435 |
46,450 |
46,150 |
856.253,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,055 |
16:34 |
-0,420 |
-1,53% |
27,055 |
27,070 |
27,475 |
1,75 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,618 |
9,624 |
9,762 |
3.341,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,800 |
16:34 |
-0,500 |
-0,55% |
90,820 |
90,840 |
91,300 |
273.726,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,830 |
16:34 |
-2,290 |
-3,63% |
60,790 |
60,840 |
63,120 |
15.219,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
16:10 |
-0,020 |
-0,03% |
59,400 |
59,540 |
59,340 |
415,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
16:32 |
±0,000 |
±0,00% |
186,200 |
186,300 |
186,100 |
88.006,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
16:34 |
-0,570 |
-1,45% |
38,630 |
38,640 |
39,210 |
898.643,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:34 |
+0,020 |
+0,09% |
22,620 |
22,630 |
22,610 |
4,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,560 |
16:30 |
-0,114 |
-1,71% |
6,557 |
6,565 |
6,674 |
40.548,00 |
|
|
ENI S.P.A. |
897791 |
13,984 |
16:00 |
-0,120 |
-0,85% |
13,996 |
14,008 |
14,104 |
9.021,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
15:44 |
-2,700 |
-1,30% |
206,000 |
206,200 |
208,200 |
565,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,700 |
16:32 |
-1,700 |
-0,44% |
383,000 |
383,400 |
384,400 |
317,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.133,000 |
16:34 |
-13,000 |
-0,61% |
2.133,000 |
2.134,000 |
2.146,000 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,020 |
16:22 |
-0,205 |
-1,68% |
12,035 |
12,055 |
12,225 |
21.747,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
15:45 |
-0,210 |
-0,46% |
45,370 |
45,380 |
45,510 |
161,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,570 |
16:33 |
-0,145 |
-0,38% |
37,595 |
37,600 |
37,715 |
967.731,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,902 |
16:29 |
-0,322 |
-1,98% |
15,890 |
15,898 |
16,224 |
137.687,00 |
|
|
INTESA SANPAOLO |
850605 |
3,478 |
16:20 |
-0,088 |
-2,48% |
3,475 |
3,481 |
3,566 |
69.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
323,050 |
16:13 |
-5,600 |
-1,70% |
322,450 |
322,650 |
328,650 |
16,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,800 |
16:29 |
-0,650 |
-0,14% |
452,250 |
452,550 |
452,450 |
313,00 |
|
|
LVMH EO 0,3 |
853292 |
737,300 |
16:31 |
-7,900 |
-1,06% |
737,700 |
738,200 |
745,200 |
2.635,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
16:35 |
-0,210 |
-0,32% |
65,310 |
65,330 |
65,520 |
1,58 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
16:34 |
-0,100 |
-0,02% |
460,400 |
460,600 |
460,500 |
138.954,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
16:25 |
-0,056 |
-1,57% |
3,549 |
3,553 |
3,605 |
165.328,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,285 |
11,335 |
11,330 |
370,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
133,600 |
133,700 |
134,800 |
45,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,780 |
15:29 |
-0,155 |
-0,46% |
33,775 |
33,920 |
33,935 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,800 |
16:09 |
-0,500 |
-0,24% |
206,700 |
206,900 |
207,300 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,540 |
76,580 |
76,200 |
803,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,920 |
16:00 |
-0,370 |
-0,41% |
89,850 |
89,900 |
90,290 |
904,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,599 |
16:02 |
-0,123 |
-2,60% |
4,608 |
4,610 |
4,722 |
124.430,00 |
|
|
SAP SE O.N. |
716460 |
175,180 |
16:35 |
-1,640 |
-0,93% |
175,140 |
175,180 |
176,820 |
765.822,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,400 |
15:48 |
-3,600 |
-1,58% |
225,900 |
225,950 |
228,000 |
709,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,920 |
16:35 |
-1,520 |
-0,87% |
172,900 |
172,920 |
174,440 |
399.957,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,025 |
16:30 |
-0,250 |
-1,23% |
20,040 |
20,055 |
20,275 |
70.120,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,240 |
16:31 |
-0,990 |
-1,52% |
64,310 |
64,340 |
65,230 |
50.909,00 |
|
|
UNICREDIT |
A2DJV6 |
34,980 |
16:32 |
-1,280 |
-3,53% |
34,995 |
35,045 |
36,260 |
9.714,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
15:48 |
-3,950 |
-3,74% |
102,200 |
102,250 |
105,700 |
1.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
16:34 |
-1,350 |
-1,20% |
110,950 |
111,050 |
112,350 |
319.531,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
148,850 |
148,950 |
149,000 |
0,00 |
|
