| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.954,67 |
15:56 |
-61,81 |
-1,23% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.734,62 |
15:56 |
-146,40 |
-1,23% |
- |
- |
11.881,02 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
15:48 |
-3,950 |
-3,74% |
102,050 |
102,100 |
105,700 |
1.011,00 |
|
|
UNICREDIT |
A2DJV6 |
34,945 |
15:54 |
-1,315 |
-3,63% |
34,890 |
34,940 |
36,260 |
9.289,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,840 |
15:53 |
-2,280 |
-3,61% |
60,760 |
60,810 |
63,120 |
12.401,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,576 |
15:52 |
-0,145 |
-3,08% |
4,584 |
4,588 |
4,722 |
123.398,00 |
|
|
INTESA SANPAOLO |
850605 |
3,463 |
15:52 |
-0,103 |
-2,89% |
3,466 |
3,472 |
3,566 |
62.696,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,000 |
15:36 |
-29,800 |
-2,42% |
1.196,800 |
1.199,600 |
1.229,800 |
43,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,524 |
15:53 |
-0,150 |
-2,25% |
6,525 |
6,533 |
6,674 |
34.698,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,864 |
15:54 |
-0,360 |
-2,22% |
15,870 |
15,876 |
16,224 |
134.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,600 |
15:31 |
-3,400 |
-2,01% |
165,360 |
165,480 |
169,000 |
1.047,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,539 |
15:53 |
-0,066 |
-1,84% |
3,538 |
3,541 |
3,605 |
150.299,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,580 |
56,640 |
57,540 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
15:47 |
-0,225 |
-1,84% |
12,000 |
12,020 |
12,225 |
21.476,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,908 |
15:50 |
-0,367 |
-1,81% |
19,992 |
20,005 |
20,275 |
61.646,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,780 |
15:55 |
-0,560 |
-1,73% |
31,770 |
31,810 |
32,340 |
40.482,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
15:56 |
-3,900 |
-1,70% |
225,700 |
225,900 |
229,700 |
182.220,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
15:56 |
-0,660 |
-1,68% |
38,550 |
38,570 |
39,210 |
833.306,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,570 |
9,578 |
9,762 |
3.341,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,035 |
15:56 |
-0,440 |
-1,60% |
27,025 |
27,040 |
27,475 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,400 |
15:48 |
-3,600 |
-1,58% |
224,800 |
224,850 |
228,000 |
709,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,210 |
15:53 |
-1,020 |
-1,56% |
64,170 |
64,210 |
65,230 |
50.032,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,800 |
15:14 |
-2,000 |
-1,48% |
133,000 |
133,100 |
134,800 |
45,00 |
|
|
SAP SE O.N. |
716460 |
174,380 |
15:56 |
-2,440 |
-1,38% |
174,360 |
174,400 |
176,820 |
703.744,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,000 |
15:56 |
-3,400 |
-1,31% |
256,000 |
256,100 |
259,400 |
405.578,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
15:44 |
-2,700 |
-1,30% |
205,500 |
205,600 |
208,200 |
565,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
15:56 |
-1,450 |
-1,29% |
110,800 |
110,900 |
112,350 |
258.583,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,000 |
15:50 |
-11,700 |
-1,21% |
951,300 |
951,800 |
963,700 |
2.366,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
15:56 |
-1,880 |
-1,08% |
172,540 |
172,560 |
174,440 |
351.586,00 |
|
|
AIRBUS SE |
938914 |
147,860 |
15:55 |
-1,460 |
-0,98% |
147,800 |
147,860 |
149,320 |
153.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
738,500 |
15:45 |
-6,700 |
-0,90% |
739,200 |
739,500 |
745,200 |
1.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
15:56 |
-0,295 |
-0,78% |
37,410 |
37,425 |
37,715 |
801.870,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,700 |
15:55 |
-0,600 |
-0,66% |
90,660 |
90,700 |
91,300 |
247.647,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,900 |
15:48 |
-2,500 |
-0,65% |
382,200 |
382,500 |
384,400 |
207,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
148,600 |
148,750 |
149,000 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,740 |
15:52 |
-0,550 |
-0,61% |
89,810 |
89,860 |
90,290 |
903,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
15:56 |
-0,390 |
-0,60% |
65,110 |
65,130 |
65,520 |
1,41 Mio. |
|
|
ENI S.P.A. |
897791 |
14,022 |
13:26 |
-0,082 |
-0,58% |
13,988 |
14,000 |
14,104 |
8.962,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,850 |
15:56 |
-2,600 |
-0,57% |
449,800 |
450,300 |
452,450 |
224,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,270 |
11,320 |
11,330 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
14:05 |
-0,280 |
-0,47% |
59,160 |
59,280 |
59,340 |
405,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
15:45 |
-0,210 |
-0,46% |
45,300 |
45,310 |
45,510 |
161,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,780 |
15:29 |
-0,155 |
-0,46% |
33,695 |
33,845 |
33,935 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
15:55 |
-0,350 |
-0,19% |
185,750 |
185,800 |
186,100 |
80.995,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
323,600 |
323,850 |
328,650 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
15:14 |
-2,000 |
-0,09% |
2.132,000 |
2.133,000 |
2.146,000 |
5,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:56 |
-0,020 |
-0,09% |
22,580 |
22,600 |
22,610 |
3,74 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
28,110 |
28,140 |
28,130 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
15:56 |
+0,300 |
+0,07% |
460,700 |
460,900 |
460,500 |
133.139,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
76,240 |
76,260 |
76,200 |
803,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,360 |
15:56 |
+0,210 |
+0,45% |
46,355 |
46,365 |
46,150 |
784.887,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
206,100 |
206,200 |
207,300 |
2,00 |
|
