| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.991,34 |
12:59 |
-39,01 |
-0,78% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.814,14 |
12:59 |
-92,34 |
-0,78% |
- |
- |
11.906,48 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,525 |
12:47 |
-0,039 |
-1,11% |
3,527 |
3,530 |
3,565 |
53.229,00 |
|
|
INTESA SANPAOLO |
850605 |
3,558 |
11:51 |
-0,050 |
-1,40% |
3,537 |
3,544 |
3,608 |
13.776,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,718 |
12:50 |
-0,026 |
-0,56% |
4,710 |
4,714 |
4,744 |
14.092,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,619 |
12:55 |
-0,045 |
-0,68% |
6,615 |
6,623 |
6,664 |
31.146,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,902 |
09:10 |
-0,046 |
-0,46% |
9,828 |
9,836 |
9,948 |
269,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,170 |
11,225 |
11,220 |
1.000,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,040 |
12:24 |
-0,090 |
-0,74% |
12,030 |
12,055 |
12,130 |
2.110,00 |
|
|
ENI S.P.A. |
897791 |
14,608 |
12:59 |
+0,054 |
+0,37% |
14,596 |
14,612 |
14,554 |
2.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,200 |
12:59 |
-0,114 |
-0,70% |
16,194 |
16,200 |
16,314 |
18.347,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,395 |
12:59 |
-0,280 |
-1,35% |
20,385 |
20,400 |
20,675 |
23.550,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
12:58 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,720 |
1,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
12:59 |
-0,455 |
-1,64% |
27,350 |
27,360 |
27,800 |
1,13 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,690 |
28,710 |
28,990 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,230 |
12:21 |
-0,100 |
-0,30% |
33,160 |
33,210 |
33,330 |
9.120,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,880 |
10:04 |
-0,625 |
-1,81% |
33,835 |
33,985 |
34,505 |
687,00 |
|
|
UNICREDIT |
A2DJV6 |
36,130 |
12:38 |
-0,380 |
-1,04% |
36,045 |
36,090 |
36,510 |
3.575,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,630 |
12:59 |
-0,655 |
-1,71% |
37,620 |
37,630 |
38,285 |
640.795,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
12:59 |
-0,460 |
-1,17% |
38,740 |
38,750 |
39,200 |
479.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,690 |
10:38 |
-0,800 |
-1,80% |
43,680 |
43,690 |
44,490 |
89,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,635 |
12:59 |
-0,580 |
-1,20% |
47,620 |
47,635 |
48,215 |
552.183,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,660 |
57,720 |
58,580 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:11 |
-0,020 |
-0,03% |
58,700 |
58,820 |
58,760 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,580 |
12:12 |
+0,450 |
+0,68% |
66,440 |
66,470 |
66,130 |
5.769,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
12:59 |
-0,730 |
-1,10% |
65,640 |
65,660 |
66,380 |
975.948,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,400 |
11:49 |
-0,020 |
-0,03% |
67,110 |
67,170 |
67,420 |
866,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
11:16 |
-0,380 |
-0,47% |
81,300 |
81,320 |
81,700 |
992,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,800 |
12:06 |
-0,800 |
-0,90% |
87,860 |
87,910 |
88,600 |
3.767,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,220 |
12:56 |
-1,580 |
-1,68% |
92,140 |
92,160 |
93,800 |
368.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,950 |
10:53 |
-0,900 |
-0,78% |
113,750 |
113,800 |
114,850 |
385,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
12:58 |
-1,900 |
-1,54% |
121,350 |
121,400 |
123,300 |
623.397,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,350 |
08:09 |
-0,150 |
-0,11% |
136,400 |
136,450 |
139,500 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,350 |
148,450 |
151,000 |
110,00 |
|
|
AIRBUS SE |
938914 |
156,920 |
12:55 |
-1,520 |
-0,96% |
156,880 |
156,940 |
158,440 |
49.362,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
12:59 |
-0,460 |
-0,26% |
176,720 |
176,760 |
177,220 |
218.839,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,200 |
12:59 |
-0,060 |
-0,03% |
177,200 |
177,240 |
177,260 |
232.526,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
12:57 |
-1,250 |
-0,70% |
176,950 |
177,000 |
178,200 |
39.842,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,940 |
09:15 |
-0,940 |
-0,52% |
179,680 |
179,920 |
181,880 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
204,100 |
204,200 |
208,500 |
187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
212,600 |
212,800 |
215,600 |
30,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
12:59 |
+4,300 |
+1,93% |
226,600 |
226,700 |
222,300 |
146.070,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
12:46 |
-3,650 |
-1,57% |
228,950 |
229,000 |
233,050 |
200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
12:59 |
-1,200 |
-0,45% |
264,700 |
264,800 |
265,900 |
170.321,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
08:20 |
-2,650 |
-0,80% |
324,550 |
324,750 |
332,050 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,500 |
12:48 |
-3,300 |
-0,87% |
376,400 |
376,800 |
379,800 |
393,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
10:59 |
-2,000 |
-0,45% |
441,300 |
441,950 |
445,650 |
77,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
12:58 |
+0,100 |
+0,02% |
459,400 |
459,500 |
459,200 |
47.196,00 |
|
|
LVMH EO 0,3 |
853292 |
733,500 |
12:53 |
-12,300 |
-1,65% |
732,700 |
733,200 |
745,800 |
2.224,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
896,800 |
12:56 |
+1,000 |
+0,11% |
895,300 |
895,800 |
895,800 |
1.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-54,600 |
-4,41% |
1.183,200 |
1.186,200 |
1.238,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.152,000 |
2.153,000 |
2.206,000 |
4,00 |
|
