| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,01 |
11:21 |
-56,53 |
-1,13% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.713,86 |
11:21 |
-133,83 |
-1,13% |
- |
- |
11.847,69 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,570 |
10:23 |
-0,069 |
-1,90% |
3,559 |
3,566 |
3,639 |
11.077,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,589 |
10:41 |
-0,023 |
-0,64% |
3,579 |
3,584 |
3,612 |
66.567,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,715 |
11:21 |
-0,123 |
-2,55% |
4,707 |
4,711 |
4,839 |
32.577,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,750 |
11:12 |
-0,002 |
-0,03% |
6,742 |
6,750 |
6,752 |
8.228,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,308 |
11:20 |
-0,456 |
-4,67% |
9,298 |
9,306 |
9,764 |
14.276,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,120 |
11,170 |
11,350 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,295 |
10:52 |
+0,035 |
+0,29% |
12,300 |
12,325 |
12,260 |
3.372,00 |
 |
|
ENI S.P.A. |
897791 |
14,052 |
11:12 |
-0,366 |
-2,54% |
14,032 |
14,044 |
14,418 |
3.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,158 |
11:20 |
-0,312 |
-1,89% |
16,140 |
16,148 |
16,470 |
18.354,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,836 |
11:21 |
-0,329 |
-1,63% |
19,826 |
19,836 |
20,165 |
33.081,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
11:21 |
-0,480 |
-2,12% |
22,160 |
22,170 |
22,640 |
4,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
11:21 |
-0,320 |
-1,12% |
28,300 |
28,310 |
28,625 |
1,24 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,590 |
28,610 |
28,780 |
105,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,760 |
10:50 |
-0,340 |
-1,03% |
32,600 |
32,660 |
33,100 |
8.519,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
09:59 |
±0,000 |
±0,00% |
33,675 |
33,820 |
33,820 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,215 |
11:10 |
-1,585 |
-4,31% |
35,045 |
35,125 |
36,800 |
4.745,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
11:21 |
±0,000 |
±0,00% |
36,905 |
36,920 |
36,920 |
756.360,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
11:20 |
+0,210 |
+0,54% |
38,820 |
38,840 |
38,650 |
879.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,890 |
09:12 |
-0,010 |
-0,02% |
43,580 |
43,590 |
43,900 |
5,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,050 |
11:21 |
-0,885 |
-1,85% |
47,050 |
47,055 |
47,935 |
591.987,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
09:20 |
-1,060 |
-1,83% |
56,900 |
56,960 |
58,020 |
50,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
09:04 |
-0,100 |
-0,17% |
59,360 |
59,500 |
59,260 |
18,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,000 |
11:20 |
-1,920 |
-2,91% |
64,020 |
64,060 |
65,920 |
20.985,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
11:21 |
-1,140 |
-1,72% |
65,180 |
65,200 |
66,330 |
591.154,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,760 |
10:15 |
-1,280 |
-1,88% |
66,330 |
66,410 |
68,040 |
496,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,300 |
09:21 |
-1,120 |
-1,38% |
79,260 |
79,280 |
81,420 |
1.375,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,360 |
09:42 |
+0,310 |
+0,34% |
90,740 |
90,800 |
90,050 |
1.419,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
11:21 |
-1,700 |
-1,82% |
91,560 |
91,580 |
93,260 |
166.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,900 |
11:21 |
-2,050 |
-1,78% |
112,900 |
112,950 |
114,950 |
227.442,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,300 |
11:08 |
-1,400 |
-1,22% |
113,000 |
113,050 |
114,700 |
130,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
138,400 |
138,450 |
138,400 |
22,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
145,200 |
145,250 |
145,800 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,240 |
11:21 |
-0,880 |
-0,57% |
154,240 |
154,280 |
155,120 |
68.294,00 |
|
|
SAP SE O.N. |
716460 |
168,380 |
11:21 |
+0,120 |
+0,07% |
168,340 |
168,360 |
168,260 |
258.087,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
11:21 |
-3,700 |
-2,08% |
174,420 |
174,480 |
178,160 |
319.341,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,040 |
09:16 |
-1,280 |
-0,69% |
182,400 |
182,720 |
184,320 |
43,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:20 |
+0,700 |
+0,38% |
184,150 |
184,250 |
183,450 |
38.661,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,300 |
08:15 |
-0,500 |
-0,24% |
203,600 |
203,700 |
204,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
08:15 |
-1,200 |
-0,55% |
212,600 |
212,900 |
216,200 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,200 |
11:13 |
-3,550 |
-1,57% |
222,900 |
223,000 |
226,750 |
332,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
11:21 |
-2,100 |
-0,90% |
230,700 |
230,900 |
232,900 |
45.353,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
11:21 |
-9,200 |
-3,40% |
261,500 |
261,600 |
270,800 |
425.076,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,150 |
08:20 |
-0,400 |
-0,12% |
323,200 |
323,400 |
322,550 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,300 |
11:09 |
-1,300 |
-0,35% |
374,600 |
375,000 |
375,600 |
93,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
11:20 |
-5,700 |
-1,24% |
452,100 |
452,200 |
458,100 |
40.911,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,400 |
11:16 |
+3,050 |
+0,68% |
451,400 |
452,000 |
449,350 |
90,00 |
|
|
LVMH EO 0,3 |
853292 |
738,700 |
11:06 |
+0,200 |
+0,03% |
738,000 |
738,800 |
738,500 |
678,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
874,600 |
11:18 |
-5,500 |
-0,62% |
874,800 |
875,200 |
880,100 |
509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,200 |
09:59 |
-4,800 |
-0,40% |
1.173,200 |
1.176,000 |
1.188,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.155,000 |
2.156,000 |
2.177,000 |
0,00 |
|
