| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.961,70 |
16:20 |
+54,40 |
+1,11% |
- |
- |
4.907,30 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.756,09 |
16:20 |
+128,89 |
+1,11% |
- |
- |
11.627,20 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,300 |
16:20 |
+1,500 |
+0,69% |
219,300 |
219,400 |
217,800 |
107.777,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,400 |
15:29 |
+0,200 |
+0,02% |
1.134,000 |
1.136,800 |
1.139,200 |
7,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,160 |
08:05 |
+0,070 |
+0,25% |
28,230 |
28,250 |
28,090 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,780 |
15:03 |
+1,460 |
+0,90% |
164,740 |
164,960 |
162,320 |
88,00 |
|
|
AIRBUS SE |
938914 |
148,560 |
16:19 |
-0,080 |
-0,05% |
148,600 |
148,660 |
148,640 |
141.018,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
16:20 |
+1,200 |
+0,46% |
260,700 |
260,800 |
259,600 |
243.574,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,880 |
11:10 |
+1,580 |
+2,86% |
56,720 |
56,760 |
55,300 |
108,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,300 |
16:19 |
-8,800 |
-0,91% |
957,500 |
958,100 |
965,100 |
4.114,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,910 |
16:20 |
+0,370 |
+1,21% |
30,900 |
30,940 |
30,540 |
16.530,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,190 |
16:20 |
+1,040 |
+2,30% |
46,175 |
46,190 |
45,150 |
1,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,665 |
16:20 |
+0,665 |
+2,56% |
26,660 |
26,670 |
26,000 |
1,32 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,400 |
15:52 |
+0,208 |
+2,26% |
9,398 |
9,408 |
9,192 |
3.219,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,000 |
16:20 |
+2,740 |
+3,14% |
90,000 |
90,020 |
87,260 |
840.401,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,220 |
16:07 |
+1,970 |
+3,32% |
61,290 |
61,340 |
59,250 |
3.944,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
15:05 |
+0,500 |
+0,86% |
59,000 |
59,120 |
58,420 |
534,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,950 |
16:20 |
+1,550 |
+0,81% |
193,900 |
194,000 |
192,400 |
79.085,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
16:20 |
+0,500 |
+1,33% |
38,180 |
38,200 |
37,690 |
562.388,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,180 |
16:20 |
+0,300 |
+1,31% |
23,170 |
23,180 |
22,880 |
3,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,492 |
15:29 |
+0,025 |
+0,39% |
6,522 |
6,531 |
6,467 |
14.971,00 |
|
|
ENI S.P.A. |
897791 |
14,150 |
15:59 |
+0,214 |
+1,54% |
14,132 |
14,144 |
13,936 |
366,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,800 |
16:06 |
-0,500 |
-0,24% |
209,800 |
210,000 |
210,300 |
365,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,700 |
16:20 |
+7,300 |
+1,89% |
393,300 |
393,600 |
386,400 |
979,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.187,000 |
13:49 |
+20,000 |
+0,92% |
2.186,000 |
2.187,000 |
2.167,000 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
14:53 |
+0,170 |
+1,41% |
12,280 |
12,300 |
12,060 |
1.788,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
08:17 |
-0,320 |
-0,68% |
47,160 |
47,170 |
46,920 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,240 |
16:20 |
+0,300 |
+0,88% |
34,225 |
34,240 |
33,940 |
1,27 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,830 |
16:00 |
+0,304 |
+1,96% |
15,830 |
15,838 |
15,526 |
20.232,00 |
|
|
INTESA SANPAOLO |
850605 |
3,520 |
15:57 |
+0,068 |
+1,97% |
3,519 |
3,525 |
3,452 |
7.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
319,750 |
08:20 |
+4,100 |
+1,30% |
322,400 |
322,550 |
315,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,000 |
16:08 |
+3,350 |
+0,76% |
443,500 |
443,800 |
440,650 |
250,00 |
|
|
LVMH EO 0,3 |
853292 |
729,400 |
16:20 |
+11,800 |
+1,64% |
729,100 |
729,400 |
717,600 |
1.678,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
16:20 |
+1,320 |
+2,07% |
64,970 |
64,990 |
63,660 |
3,16 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,400 |
16:20 |
+5,500 |
+1,19% |
468,300 |
468,500 |
462,900 |
101.247,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
16:18 |
+0,097 |
+2,81% |
3,547 |
3,550 |
3,452 |
236.310,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,170 |
08:17 |
-0,070 |
-0,62% |
11,380 |
11,430 |
11,240 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,500 |
15:51 |
+1,900 |
+1,44% |
133,650 |
133,750 |
131,600 |
203,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
+0,265 |
+0,78% |
34,770 |
34,915 |
34,180 |
500,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,000 |
15:32 |
+2,200 |
+1,08% |
206,400 |
206,600 |
202,800 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,980 |
08:10 |
-0,840 |
-1,14% |
73,480 |
73,500 |
73,820 |
170,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,260 |
15:37 |
+2,870 |
+3,28% |
90,320 |
90,380 |
87,390 |
6.603,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,381 |
15:46 |
+0,045 |
+1,04% |
4,405 |
4,408 |
4,336 |
33.049,00 |
|
|
SAP SE O.N. |
716460 |
179,840 |
16:20 |
-1,220 |
-0,67% |
179,820 |
179,860 |
181,060 |
614.116,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,150 |
15:15 |
-0,400 |
-0,18% |
228,150 |
228,250 |
226,550 |
121,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,240 |
16:20 |
+3,040 |
+1,81% |
171,200 |
171,220 |
168,200 |
468.317,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,396 |
16:19 |
+0,336 |
+1,76% |
19,392 |
19,402 |
19,060 |
42.658,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,490 |
16:20 |
+0,730 |
+1,18% |
62,480 |
62,510 |
61,760 |
17.602,00 |
|
|
UNICREDIT |
A2DJV6 |
34,985 |
15:21 |
+1,100 |
+3,25% |
35,225 |
35,245 |
33,885 |
16.139,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,950 |
16:16 |
+0,900 |
+0,88% |
102,800 |
102,850 |
102,050 |
2.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
16:20 |
+2,200 |
+2,10% |
106,900 |
106,950 |
104,700 |
683.420,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,550 |
08:05 |
-1,200 |
-0,78% |
154,400 |
154,550 |
154,750 |
0,00 |
|
