| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.995,30 |
12:21 |
+78,41 |
+1,59% |
- |
- |
4.916,89 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.861,10 |
12:21 |
+186,19 |
+1,59% |
- |
- |
11.674,91 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,829 |
11:27 |
+0,049 |
+1,31% |
3,822 |
3,829 |
3,780 |
45.708,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,933 |
12:12 |
-0,010 |
-0,25% |
3,932 |
3,936 |
3,943 |
39.033,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,589 |
11:39 |
+0,065 |
+1,44% |
4,578 |
4,582 |
4,524 |
34.531,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,134 |
12:07 |
+0,038 |
+0,54% |
7,110 |
7,121 |
7,096 |
10.496,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,676 |
25.09. / 17:35 |
-0,046 |
-0,47% |
9,840 |
9,848 |
9,676 |
467,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,500 |
09:33 |
+0,020 |
+0,19% |
10,475 |
10,520 |
10,480 |
365,00 |
|
|
ENI S.P.A. |
897791 |
13,604 |
12:17 |
-0,396 |
-2,83% |
13,602 |
13,612 |
14,000 |
17.861,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,625 |
12:20 |
-0,150 |
-1,09% |
13,605 |
13,630 |
13,775 |
9.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,928 |
12:10 |
+0,148 |
+1,07% |
13,918 |
13,926 |
13,780 |
31.013,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,420 |
12:16 |
+0,170 |
+1,05% |
16,424 |
16,428 |
16,250 |
17.393,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,260 |
12:20 |
-0,220 |
-0,83% |
26,260 |
26,270 |
26,480 |
1,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,950 |
12:20 |
+0,240 |
+0,84% |
28,955 |
28,965 |
28,710 |
669.855,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,405 |
12:20 |
+0,945 |
+3,21% |
30,375 |
30,390 |
29,460 |
1,30 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,260 |
08:05 |
+0,120 |
+0,39% |
30,740 |
30,760 |
31,140 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
35,530 |
12:19 |
+0,010 |
+0,03% |
35,490 |
35,550 |
35,520 |
4.181,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,050 |
11:04 |
+1,810 |
+4,99% |
38,505 |
38,565 |
36,240 |
7.054,00 |
|
|
UNICREDIT |
A2DJV6 |
39,300 |
12:12 |
+1,440 |
+3,80% |
39,315 |
39,355 |
37,860 |
4.992,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,340 |
12:20 |
+0,850 |
+2,21% |
39,320 |
39,340 |
38,490 |
852.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,340 |
12:20 |
-0,990 |
-2,18% |
44,330 |
44,340 |
45,330 |
2,18 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,140 |
12:19 |
+0,160 |
+0,30% |
53,160 |
53,180 |
52,980 |
2,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,110 |
12:20 |
+1,230 |
+2,20% |
57,110 |
57,120 |
55,880 |
990.040,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
12:15 |
+1,300 |
+2,29% |
57,960 |
58,020 |
56,740 |
1.515,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
58,870 |
12:16 |
-1,800 |
-2,97% |
58,860 |
58,890 |
60,670 |
34.935,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,090 |
12:10 |
+0,740 |
+1,19% |
63,130 |
63,200 |
62,350 |
1.328,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,740 |
12:02 |
-0,240 |
-0,37% |
64,720 |
64,840 |
64,980 |
3.944,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,100 |
12:18 |
+2,440 |
+3,22% |
78,080 |
78,120 |
75,660 |
500.464,00 |
|
|
ST GOBAIN EO 4 |
872087 |
83,940 |
11:55 |
+1,380 |
+1,67% |
83,880 |
83,940 |
82,560 |
3.558,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,900 |
12:21 |
+1,780 |
+1,91% |
94,880 |
94,920 |
93,120 |
366.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
101,780 |
11:56 |
-0,680 |
-0,66% |
101,840 |
101,900 |
102,460 |
601,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,600 |
11:39 |
+0,600 |
+0,55% |
109,300 |
109,350 |
109,000 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,800 |
08:00 |
+0,850 |
+0,65% |
135,450 |
135,500 |
129,950 |
10,00 |
|
|
AIRBUS SE |
938914 |
133,720 |
12:20 |
+0,300 |
+0,22% |
133,700 |
133,740 |
133,420 |
65.491,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
158,750 |
08:05 |
+1,250 |
+0,79% |
156,500 |
156,550 |
157,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,400 |
11:26 |
+0,440 |
+0,26% |
172,020 |
172,320 |
171,960 |
142,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
12:20 |
+4,500 |
+2,61% |
177,020 |
177,040 |
172,540 |
485.548,00 |
|
|
SAP SE O.N. |
716460 |
204,700 |
12:21 |
+2,900 |
+1,44% |
204,650 |
204,700 |
201,800 |
293.142,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
11:31 |
-1,500 |
-0,72% |
206,900 |
207,000 |
207,100 |
394,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,600 |
12:19 |
-1,700 |
-0,81% |
208,500 |
208,600 |
210,300 |
47.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
09:05 |
+1,500 |
+0,70% |
214,800 |
215,000 |
213,500 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
12:20 |
+10,200 |
+4,58% |
232,600 |
232,700 |
222,500 |
182.947,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
243,350 |
11:30 |
+14,050 |
+6,13% |
242,750 |
242,900 |
229,300 |
47,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
245,900 |
11:51 |
+4,450 |
+1,84% |
246,200 |
246,300 |
241,450 |
314,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,800 |
12:20 |
+0,700 |
+0,24% |
294,700 |
294,800 |
294,100 |
146.396,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
394,600 |
12:01 |
+12,600 |
+3,30% |
395,000 |
395,400 |
382,000 |
620,00 |
|
|
FERRARI N.V. |
A2ACKK |
430,400 |
11:37 |
+7,300 |
+1,73% |
429,800 |
430,100 |
423,100 |
304,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
491,400 |
12:19 |
-1,500 |
-0,30% |
491,300 |
491,500 |
492,900 |
53.707,00 |
|
|
LVMH EO 0,3 |
853292 |
658,000 |
12:20 |
+41,200 |
+6,68% |
657,700 |
658,100 |
616,800 |
5.770,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
765,900 |
11:59 |
+30,500 |
+4,15% |
763,300 |
763,800 |
735,400 |
1.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.372,600 |
09:59 |
+14,400 |
+1,06% |
1.371,400 |
1.374,600 |
1.358,200 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.049,000 |
08:04 |
+50,500 |
+2,53% |
2.166,000 |
2.168,000 |
1.998,500 |
0,00 |
|
