| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.998,42 |
11:41 |
+81,53 |
+1,66% |
- |
- |
4.916,89 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.868,50 |
11:41 |
+193,59 |
+1,66% |
- |
- |
11.674,91 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,829 |
11:27 |
+0,049 |
+1,31% |
3,826 |
3,834 |
3,780 |
45.708,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,942 |
11:26 |
-0,001 |
-0,01% |
3,935 |
3,939 |
3,943 |
36.808,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,589 |
11:39 |
+0,065 |
+1,44% |
4,586 |
4,590 |
4,524 |
34.531,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,134 |
11:03 |
+0,038 |
+0,54% |
7,114 |
7,127 |
7,096 |
10.296,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,676 |
25.09. / 17:35 |
-0,046 |
-0,47% |
9,878 |
9,886 |
9,676 |
467,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
10,500 |
09:33 |
+0,020 |
+0,19% |
10,510 |
10,555 |
10,480 |
365,00 |
|
|
ENI S.P.A. |
897791 |
13,620 |
11:19 |
-0,380 |
-2,71% |
13,590 |
13,600 |
14,000 |
16.849,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,650 |
11:38 |
-0,125 |
-0,91% |
13,625 |
13,650 |
13,775 |
7.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,958 |
11:40 |
+0,178 |
+1,29% |
13,952 |
13,960 |
13,780 |
23.356,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,426 |
11:37 |
+0,176 |
+1,08% |
16,414 |
16,420 |
16,250 |
17.123,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,300 |
11:41 |
-0,180 |
-0,68% |
26,290 |
26,300 |
26,480 |
1,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,005 |
11:41 |
+0,295 |
+1,03% |
29,000 |
29,015 |
28,710 |
591.467,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,385 |
11:40 |
+0,925 |
+3,14% |
30,390 |
30,400 |
29,460 |
1,20 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,260 |
08:05 |
+0,120 |
+0,39% |
30,850 |
30,870 |
31,140 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
35,600 |
11:38 |
+0,080 |
+0,23% |
35,560 |
35,610 |
35,520 |
4.171,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,050 |
11:04 |
+1,810 |
+4,99% |
38,405 |
38,455 |
36,240 |
7.054,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
11:41 |
+1,000 |
+2,60% |
39,480 |
39,490 |
38,490 |
734.321,00 |
|
|
UNICREDIT |
A2DJV6 |
39,630 |
11:38 |
+1,770 |
+4,68% |
39,570 |
39,600 |
37,860 |
4.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,235 |
11:41 |
-1,095 |
-2,42% |
44,230 |
44,240 |
45,330 |
2,03 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,720 |
09:13 |
-0,260 |
-0,49% |
53,160 |
53,180 |
52,980 |
1,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,090 |
11:41 |
+1,210 |
+2,17% |
57,080 |
57,100 |
55,880 |
900.005,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
11:23 |
+1,300 |
+2,29% |
57,900 |
57,940 |
56,740 |
165,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
58,820 |
11:37 |
-1,850 |
-3,05% |
58,780 |
58,810 |
60,670 |
32.853,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,390 |
11:33 |
+1,040 |
+1,67% |
63,270 |
63,330 |
62,350 |
1.223,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,740 |
11:39 |
-0,240 |
-0,37% |
64,680 |
64,740 |
64,980 |
3.904,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,120 |
11:41 |
+2,460 |
+3,25% |
78,120 |
78,140 |
75,660 |
470.367,00 |
|
|
ST GOBAIN EO 4 |
872087 |
84,140 |
11:31 |
+1,580 |
+1,91% |
83,960 |
84,020 |
82,560 |
3.458,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
95,220 |
11:40 |
+2,100 |
+2,26% |
95,220 |
95,260 |
93,120 |
343.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
101,960 |
11:26 |
-0,500 |
-0,49% |
101,800 |
101,860 |
102,460 |
571,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,600 |
11:39 |
+0,600 |
+0,55% |
109,500 |
109,550 |
109,000 |
100,00 |
|
|
AIRBUS SE |
938914 |
134,200 |
11:40 |
+0,780 |
+0,58% |
134,220 |
134,260 |
133,420 |
58.386,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,800 |
08:00 |
+0,850 |
+0,65% |
135,500 |
135,550 |
129,950 |
10,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
158,750 |
08:05 |
+1,250 |
+0,79% |
156,400 |
156,450 |
157,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,400 |
11:26 |
+0,440 |
+0,26% |
172,260 |
172,480 |
171,960 |
142,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
11:41 |
+5,060 |
+2,93% |
177,560 |
177,600 |
172,540 |
436.887,00 |
|
|
SAP SE O.N. |
716460 |
204,750 |
11:41 |
+2,950 |
+1,46% |
204,750 |
204,800 |
201,800 |
250.265,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
11:31 |
-1,500 |
-0,72% |
206,200 |
206,400 |
207,100 |
394,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,700 |
11:40 |
-1,600 |
-0,76% |
208,700 |
208,800 |
210,300 |
41.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
09:05 |
+1,500 |
+0,70% |
215,300 |
215,400 |
213,500 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
11:41 |
+11,100 |
+4,99% |
233,500 |
233,700 |
222,500 |
161.070,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
243,350 |
11:30 |
+14,050 |
+6,13% |
243,700 |
243,900 |
229,300 |
47,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
245,850 |
11:40 |
+4,400 |
+1,82% |
246,000 |
246,100 |
241,450 |
217,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,800 |
11:40 |
+0,700 |
+0,24% |
294,800 |
294,900 |
294,100 |
131.282,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
394,250 |
11:37 |
+12,250 |
+3,21% |
394,200 |
394,750 |
382,000 |
619,00 |
|
|
FERRARI N.V. |
A2ACKK |
430,400 |
11:37 |
+7,300 |
+1,73% |
430,200 |
430,500 |
423,100 |
304,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
491,700 |
11:40 |
-1,200 |
-0,24% |
491,700 |
491,800 |
492,900 |
47.654,00 |
|
|
LVMH EO 0,3 |
853292 |
658,800 |
11:40 |
+42,000 |
+6,81% |
658,900 |
659,300 |
616,800 |
5.494,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
766,000 |
11:33 |
+30,600 |
+4,16% |
764,700 |
765,200 |
735,400 |
1.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.372,600 |
09:59 |
+14,400 |
+1,06% |
1.373,000 |
1.376,200 |
1.358,200 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.049,000 |
08:04 |
+50,500 |
+2,53% |
2.153,000 |
2.155,000 |
1.998,500 |
0,00 |
|
