| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.900,41 |
13:28 |
-2,19 |
-0,04% |
- |
- |
4.902,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.610,86 |
13:28 |
-5,19 |
-0,04% |
- |
- |
11.616,05 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,514 |
12:56 |
+0,055 |
+1,60% |
3,475 |
3,484 |
3,459 |
1.997,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,523 |
13:27 |
+0,033 |
+0,95% |
3,516 |
3,520 |
3,490 |
359.024,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,338 |
13:17 |
+0,005 |
+0,10% |
4,326 |
4,329 |
4,333 |
19.939,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,535 |
11:58 |
+0,038 |
+0,58% |
6,505 |
6,516 |
6,497 |
93.332,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,294 |
10:07 |
+0,058 |
+0,63% |
9,264 |
9,274 |
9,236 |
4.619,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,215 |
12:55 |
+0,095 |
+0,85% |
11,120 |
11,175 |
11,120 |
1.250,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
13:02 |
-0,085 |
-0,69% |
12,150 |
12,190 |
12,305 |
1.910,00 |
|
|
ENI S.P.A. |
897791 |
14,428 |
11:00 |
+0,116 |
+0,81% |
14,432 |
14,444 |
14,312 |
1.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,046 |
12:27 |
+0,146 |
+0,92% |
15,936 |
15,946 |
15,900 |
20.502,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,390 |
13:27 |
-0,164 |
-0,88% |
18,374 |
18,384 |
18,554 |
87.184,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,490 |
13:28 |
+0,120 |
+0,51% |
23,480 |
23,500 |
23,370 |
2,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,550 |
13:28 |
+0,440 |
+1,69% |
26,555 |
26,565 |
26,110 |
1,11 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,800 |
08:01 |
-0,020 |
-0,07% |
27,680 |
27,690 |
27,820 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,540 |
13:17 |
+0,130 |
+0,43% |
30,470 |
30,500 |
30,410 |
8.845,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,275 |
09:59 |
-0,145 |
-0,43% |
33,345 |
33,485 |
33,420 |
500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,340 |
13:27 |
+0,350 |
+1,03% |
34,335 |
34,340 |
33,990 |
1,36 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,610 |
13:13 |
+0,035 |
+0,10% |
34,355 |
34,375 |
34,575 |
1.123,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
13:27 |
-0,080 |
-0,21% |
37,880 |
37,900 |
37,970 |
497.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,540 |
13:28 |
+0,195 |
+0,43% |
45,540 |
45,550 |
45,345 |
580.643,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,370 |
08:31 |
-0,220 |
-0,47% |
46,340 |
46,350 |
46,590 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,720 |
11:29 |
-0,600 |
-1,08% |
54,380 |
54,420 |
55,320 |
45,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,080 |
13:28 |
-0,240 |
-0,42% |
57,080 |
57,200 |
57,320 |
2.407,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,690 |
13:18 |
-0,320 |
-0,53% |
59,480 |
59,550 |
60,010 |
1.834,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,550 |
13:17 |
+0,510 |
+0,82% |
62,470 |
62,500 |
62,040 |
8.695,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
13:28 |
+1,370 |
+2,16% |
64,790 |
64,810 |
63,430 |
1,72 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
73,220 |
12:18 |
+0,020 |
+0,03% |
72,780 |
72,800 |
73,200 |
359,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
13:27 |
+0,300 |
+0,34% |
88,400 |
88,440 |
88,100 |
333.438,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,080 |
11:04 |
+0,210 |
+0,23% |
90,320 |
90,380 |
89,870 |
781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,480 |
12:26 |
-0,720 |
-0,73% |
98,260 |
98,300 |
99,200 |
1.258,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
13:27 |
+1,700 |
+1,64% |
105,650 |
105,700 |
103,950 |
407.370,00 |
|
|
PERNOD RICARD O.N. |
853373 |
127,650 |
12:19 |
-1,050 |
-0,82% |
127,150 |
127,200 |
128,700 |
33,00 |
|
|
AIRBUS SE |
938914 |
128,720 |
13:28 |
-1,920 |
-1,47% |
128,680 |
128,720 |
130,640 |
271.800,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,900 |
08:01 |
+0,850 |
+0,55% |
155,200 |
155,250 |
154,050 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,460 |
12:52 |
-0,980 |
-0,60% |
161,600 |
161,900 |
163,440 |
268,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,780 |
13:28 |
+0,240 |
+0,14% |
173,760 |
173,800 |
173,540 |
454.571,00 |
|
|
SAP SE O.N. |
716460 |
188,820 |
13:28 |
+1,380 |
+0,74% |
188,800 |
188,840 |
187,440 |
639.219,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,600 |
13:27 |
-0,300 |
-0,15% |
193,550 |
193,650 |
193,900 |
107.989,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
197,300 |
08:31 |
-2,000 |
-1,00% |
196,600 |
196,700 |
199,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
11:12 |
-0,700 |
-0,34% |
201,700 |
201,900 |
203,400 |
210,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
13:27 |
-1,200 |
-0,54% |
221,400 |
221,500 |
222,600 |
347.853,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,000 |
13:14 |
-2,800 |
-1,23% |
222,950 |
223,050 |
226,800 |
329,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
13:28 |
+2,000 |
+0,77% |
261,400 |
261,500 |
259,400 |
234.381,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,450 |
13:18 |
-1,550 |
-0,45% |
340,700 |
340,900 |
343,000 |
632,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,100 |
12:01 |
+0,800 |
+0,21% |
382,900 |
383,200 |
383,300 |
312,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
411,400 |
13:27 |
-11,250 |
-2,66% |
410,250 |
411,000 |
422,650 |
2.443,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
471,000 |
13:28 |
+2,700 |
+0,58% |
470,900 |
471,100 |
468,300 |
66.565,00 |
|
|
LVMH EO 0,3 |
853292 |
715,000 |
13:22 |
+0,300 |
+0,04% |
715,200 |
716,200 |
714,700 |
805,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
966,300 |
13:01 |
+6,100 |
+0,64% |
964,200 |
964,700 |
960,200 |
3.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,400 |
09:59 |
-26,000 |
-2,26% |
1.123,200 |
1.126,200 |
1.148,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.166,000 |
09:26 |
-29,000 |
-1,32% |
2.153,000 |
2.154,000 |
2.195,000 |
5,00 |
|
