| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.984,69 |
09:06 |
+31,32 |
+0,63% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.803,08 |
09:06 |
+74,17 |
+0,63% |
- |
- |
11.728,91 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,562 |
09:04 |
+0,020 |
+0,56% |
3,555 |
3,562 |
3,542 |
301,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,647 |
09:04 |
+0,031 |
+0,87% |
3,643 |
3,649 |
3,616 |
197,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,736 |
09:04 |
-0,005 |
-0,09% |
4,731 |
4,738 |
4,741 |
520,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,809 |
09:04 |
+0,078 |
+1,16% |
6,795 |
6,807 |
6,731 |
1.122,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,460 |
04.06. / 17:35 |
-0,304 |
-3,11% |
9,524 |
9,538 |
9,460 |
14.842,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
08:12 |
-0,025 |
-0,22% |
11,215 |
11,270 |
11,290 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
04.06. / 17:35 |
+0,120 |
+0,98% |
12,395 |
12,435 |
12,380 |
14.311,00 |
|
|
ENI S.P.A. |
897791 |
14,048 |
09:04 |
+0,030 |
+0,21% |
14,032 |
14,044 |
14,018 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,122 |
09:04 |
+0,014 |
+0,09% |
16,100 |
16,112 |
16,108 |
430,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,090 |
09:05 |
+0,158 |
+0,79% |
20,085 |
20,100 |
19,932 |
1.456,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,450 |
09:06 |
+0,200 |
+0,90% |
22,430 |
22,450 |
22,250 |
524.299,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
09:06 |
+0,290 |
+1,02% |
28,620 |
28,660 |
28,335 |
244.418,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,790 |
28,820 |
28,580 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,770 |
04.06. / 17:35 |
-0,330 |
-1,00% |
32,940 |
33,020 |
32,770 |
18.475,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,065 |
04.06. / 15:29 |
+0,245 |
+0,72% |
34,015 |
34,170 |
34,065 |
130,00 |
|
|
UNICREDIT |
A2DJV6 |
35,405 |
09:04 |
+0,100 |
+0,28% |
35,405 |
35,460 |
35,305 |
3,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,575 |
09:06 |
-0,135 |
-0,37% |
36,560 |
36,580 |
36,710 |
68.026,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
09:06 |
+0,140 |
+0,36% |
38,690 |
38,710 |
38,570 |
103.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
09:01 |
+1,800 |
+4,08% |
0,000 |
0,000 |
44,100 |
113,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,435 |
09:06 |
+0,080 |
+0,17% |
47,425 |
47,445 |
47,355 |
55.380,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,220 |
08:20 |
+0,220 |
+0,39% |
57,120 |
57,200 |
57,000 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
04.06. / 17:35 |
+0,360 |
+0,61% |
59,800 |
59,880 |
59,620 |
183,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,490 |
09:06 |
+0,350 |
+0,55% |
64,450 |
64,490 |
64,140 |
927,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
09:06 |
+0,370 |
+0,56% |
65,870 |
65,910 |
65,530 |
90.224,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,890 |
09:04 |
-0,660 |
-0,98% |
66,910 |
66,990 |
67,550 |
600,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,680 |
08:00 |
+0,420 |
+0,52% |
80,380 |
80,440 |
80,260 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,920 |
09:04 |
+0,390 |
+0,43% |
90,810 |
90,900 |
90,530 |
62,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,380 |
09:06 |
+0,340 |
+0,37% |
92,380 |
92,440 |
92,040 |
36.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,200 |
08:08 |
+0,350 |
+0,31% |
114,200 |
114,300 |
113,850 |
56,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
09:06 |
+0,650 |
+0,57% |
114,700 |
114,800 |
114,100 |
65.066,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
139,750 |
139,850 |
138,750 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
147,400 |
147,600 |
145,450 |
0,00 |
|
|
AIRBUS SE |
938914 |
153,320 |
09:06 |
+0,700 |
+0,46% |
153,160 |
153,280 |
152,620 |
4.306,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
09:06 |
+1,000 |
+0,59% |
169,560 |
169,640 |
168,600 |
37.225,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
09:06 |
+1,640 |
+0,94% |
175,800 |
175,880 |
174,280 |
37.744,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
04.06. / 17:30 |
-0,980 |
-0,53% |
183,280 |
183,760 |
183,340 |
73,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
09:05 |
+0,900 |
+0,48% |
186,900 |
187,050 |
186,000 |
4.139,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
08:09 |
+1,900 |
+0,92% |
206,600 |
206,800 |
205,700 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
212,700 |
08:20 |
+2,000 |
+0,95% |
212,500 |
212,800 |
210,700 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
08:25 |
+0,450 |
+0,20% |
225,800 |
225,950 |
224,700 |
56,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
09:06 |
+0,500 |
+0,22% |
232,800 |
233,000 |
232,400 |
3.372,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
09:06 |
+0,900 |
+0,34% |
262,800 |
263,000 |
262,000 |
34.494,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,000 |
08:20 |
+2,550 |
+0,79% |
323,700 |
323,950 |
321,450 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,600 |
09:04 |
+1,300 |
+0,34% |
379,100 |
379,500 |
378,300 |
20,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
09:06 |
+1,500 |
+0,33% |
452,200 |
452,500 |
450,800 |
17.544,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,000 |
04.06. / 17:35 |
+2,650 |
+0,59% |
453,650 |
454,150 |
452,000 |
369,00 |
|
|
LVMH EO 0,3 |
853292 |
739,900 |
09:04 |
+4,500 |
+0,61% |
737,600 |
738,300 |
735,400 |
25,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,400 |
09:05 |
+9,700 |
+1,11% |
882,200 |
882,700 |
872,700 |
152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.190,400 |
08:59 |
+0,600 |
+0,05% |
1.195,000 |
1.198,200 |
1.189,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.173,000 |
08:00 |
+11,000 |
+0,51% |
2.172,000 |
2.174,000 |
2.162,000 |
0,00 |
|
