| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.069,09 |
06.06. |
+33,43 |
+0,66% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.002,92 |
06.06. |
+79,16 |
+0,66% |
- |
- |
11.923,76 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,680 |
06.06. / 17:35 |
-3,140 |
-1,76% |
0,000 |
0,000 |
178,820 |
826.573,00 |
 |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
06.06. / 15:53 |
-1,800 |
-0,86% |
0,000 |
0,000 |
209,300 |
404,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,020 |
06.06. / 17:38 |
-1,600 |
-0,86% |
0,000 |
0,000 |
185,620 |
451,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
06.06. / 17:58 |
-0,750 |
-0,33% |
0,000 |
0,000 |
229,300 |
1.612,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
06.06. / 17:43 |
-0,650 |
-0,57% |
0,000 |
0,000 |
114,100 |
630.728,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
06.06. / 08:22 |
-0,650 |
-2,26% |
0,000 |
0,000 |
28,790 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
06.06. / 17:42 |
-0,560 |
-1,50% |
0,000 |
0,000 |
37,220 |
2,99 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
06.06. / 17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
231,700 |
280.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,800 |
06.06. / 16:39 |
-0,220 |
-0,27% |
0,000 |
0,000 |
81,020 |
672,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
06.06. / 17:35 |
-0,210 |
-0,73% |
0,000 |
0,000 |
28,595 |
2,69 Mio. |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
06.06. / 11:45 |
-0,200 |
-0,14% |
0,000 |
0,000 |
139,450 |
80,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
06.06. / 08:42 |
-0,200 |
-0,09% |
0,000 |
0,000 |
212,800 |
40,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,980 |
06.06. / 17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,180 |
1,88 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,796 |
06.06. / 17:35 |
-0,017 |
-0,25% |
0,000 |
0,000 |
6,813 |
15.896,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,626 |
06.06. / 17:35 |
-0,006 |
-0,15% |
0,000 |
0,000 |
3,632 |
221.798,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
06.06. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
9,96 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
06.06. / 16:08 |
+0,050 |
+0,04% |
0,000 |
0,000 |
113,650 |
60,00 |
|
|
INTESA SANPAOLO |
850605 |
3,602 |
06.06. / 17:35 |
+0,059 |
+1,68% |
0,000 |
0,000 |
3,543 |
14.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
06.06. / 17:35 |
+0,069 |
+1,48% |
0,000 |
0,000 |
4,672 |
65.814,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
06.06. / 17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
91,420 |
719.728,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,900 |
06.06. / 17:35 |
+0,090 |
+0,14% |
0,000 |
0,000 |
64,810 |
10.499,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
06.06. / 17:35 |
+0,090 |
+0,74% |
0,000 |
0,000 |
12,240 |
4.842,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
06.06. / 17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
188,400 |
194.142,00 |
|
|
ENI S.P.A. |
897791 |
14,076 |
06.06. / 17:35 |
+0,124 |
+0,89% |
0,000 |
0,000 |
13,952 |
4.003,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
06.06. / 10:46 |
+0,125 |
+1,12% |
0,000 |
0,000 |
11,175 |
1.270,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,330 |
06.06. / 17:35 |
+0,125 |
+0,62% |
0,000 |
0,000 |
20,205 |
58.959,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
06.06. / 15:29 |
+0,145 |
+0,43% |
0,000 |
0,000 |
33,885 |
3.469,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
06.06. / 17:37 |
+0,200 |
+0,30% |
0,000 |
0,000 |
65,580 |
2,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,794 |
06.06. / 17:35 |
+0,234 |
+2,45% |
0,000 |
0,000 |
9,560 |
5.348,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,368 |
06.06. / 17:35 |
+0,250 |
+1,55% |
0,000 |
0,000 |
16,118 |
325.815,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,420 |
06.06. / 17:35 |
+0,350 |
+1,06% |
0,000 |
0,000 |
33,070 |
11.319,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,860 |
06.06. / 17:35 |
+0,350 |
+0,39% |
0,000 |
0,000 |
90,510 |
304,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
06.06. / 17:35 |
+0,360 |
+0,61% |
0,000 |
0,000 |
59,460 |
123,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
06.06. / 17:35 |
+0,360 |
+0,23% |
0,000 |
0,000 |
153,180 |
160.133,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,200 |
06.06. / 18:46 |
+0,410 |
+0,90% |
0,000 |
0,000 |
45,790 |
93,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
06.06. / 17:35 |
+0,450 |
+0,10% |
0,000 |
0,000 |
455,700 |
172,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
06.06. / 17:36 |
+0,480 |
+1,22% |
0,000 |
0,000 |
39,240 |
2,38 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,500 |
06.06. / 15:58 |
+0,600 |
+0,40% |
0,000 |
0,000 |
149,900 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,520 |
06.06. / 17:35 |
+0,940 |
+2,64% |
0,000 |
0,000 |
35,580 |
5.586,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,200 |
06.06. / 17:35 |
+0,990 |
+1,50% |
0,000 |
0,000 |
66,210 |
3.327,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,120 |
06.06. / 18:08 |
+1,020 |
+1,79% |
0,000 |
0,000 |
57,100 |
532,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
06.06. / 17:35 |
+1,100 |
+0,42% |
0,000 |
0,000 |
262,800 |
503.335,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,600 |
06.06. / 17:35 |
+2,400 |
+0,62% |
0,000 |
0,000 |
385,200 |
2.852,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
06.06. / 13:15 |
+5,850 |
+1,80% |
0,000 |
0,000 |
325,650 |
136,00 |
|
|
SAP SE O.N. |
716460 |
177,720 |
06.06. / 17:41 |
+6,200 |
+3,61% |
0,000 |
0,000 |
171,520 |
2,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
06.06. / 17:35 |
+6,200 |
+1,36% |
0,000 |
0,000 |
456,500 |
197.172,00 |
|
|
LVMH EO 0,3 |
853292 |
762,200 |
06.06. / 17:35 |
+10,000 |
+1,33% |
0,000 |
0,000 |
752,200 |
3.864,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
957,600 |
06.06. / 17:35 |
+14,900 |
+1,58% |
0,000 |
0,000 |
942,700 |
24.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
06.06. / 18:49 |
+24,000 |
+1,10% |
0,000 |
0,000 |
2.189,000 |
14,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.258,200 |
06.06. / 18:15 |
+28,800 |
+2,34% |
0,000 |
0,000 |
1.229,400 |
45,00 |
|
