| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.033,95 |
17:27 |
+80,58 |
+1,63% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.919,71 |
17:27 |
+190,80 |
+1,63% |
- |
- |
11.728,91 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
0,000 |
0,000 |
145,450 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:59 |
+2,500 |
+1,22% |
0,000 |
0,000 |
205,700 |
435,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
0,000 |
0,000 |
210,700 |
24,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,580 |
100,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,000 |
1.179,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
17:25 |
-0,002 |
-0,06% |
3,534 |
3,543 |
3,542 |
387.620,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,639 |
17:23 |
+0,023 |
+0,65% |
3,634 |
3,639 |
3,616 |
71.885,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,677 |
17:23 |
-0,063 |
-1,34% |
4,673 |
4,677 |
4,741 |
40.327,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,827 |
17:27 |
+0,096 |
+1,43% |
6,819 |
6,828 |
6,731 |
90.668,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,524 |
17:25 |
+0,064 |
+0,68% |
9,530 |
9,536 |
9,460 |
9.879,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
11,175 |
11,225 |
11,290 |
850,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,365 |
16:00 |
-0,015 |
-0,12% |
12,365 |
12,385 |
12,380 |
6.600,00 |
|
|
ENI S.P.A. |
897791 |
13,950 |
17:25 |
-0,068 |
-0,49% |
13,944 |
13,956 |
14,018 |
4.032,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,122 |
17:13 |
+0,014 |
+0,09% |
16,126 |
16,134 |
16,108 |
38.271,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,210 |
17:27 |
+0,278 |
+1,39% |
20,205 |
20,215 |
19,932 |
131.500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17:27 |
+0,320 |
+1,44% |
22,570 |
22,580 |
22,250 |
8,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,655 |
17:27 |
+0,320 |
+1,13% |
28,650 |
28,660 |
28,335 |
3,33 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
17:20 |
+0,230 |
+0,70% |
33,000 |
33,040 |
32,770 |
9.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,980 |
34,125 |
34,065 |
20,00 |
|
|
UNICREDIT |
A2DJV6 |
35,660 |
15:50 |
+0,355 |
+1,01% |
35,565 |
35,605 |
35,305 |
2.554,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,355 |
17:27 |
+0,645 |
+1,76% |
37,350 |
37,355 |
36,710 |
1,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:27 |
+0,640 |
+1,66% |
39,210 |
39,220 |
38,570 |
1,28 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
17:00 |
+1,420 |
+3,22% |
45,600 |
45,610 |
44,100 |
442,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,140 |
17:27 |
-0,215 |
-0,45% |
47,140 |
47,150 |
47,355 |
834.352,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
12:39 |
+0,020 |
+0,03% |
59,360 |
59,480 |
59,620 |
1.631,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,850 |
17:26 |
+0,710 |
+1,11% |
64,820 |
64,850 |
64,140 |
25.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
17:27 |
+0,010 |
+0,02% |
65,530 |
65,540 |
65,530 |
2,23 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,160 |
17:27 |
-1,390 |
-2,06% |
66,130 |
66,200 |
67,550 |
5.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,640 |
14:58 |
+0,380 |
+0,47% |
80,880 |
80,900 |
80,260 |
276,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,820 |
17:17 |
+0,290 |
+0,32% |
90,810 |
90,860 |
90,530 |
353,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
17:27 |
-0,460 |
-0,50% |
91,560 |
91,580 |
92,040 |
551.721,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
113,700 |
113,750 |
113,850 |
806,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
17:27 |
-0,050 |
-0,04% |
114,000 |
114,050 |
114,100 |
411.170,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,400 |
15:49 |
+0,650 |
+0,47% |
138,900 |
138,950 |
138,750 |
11,00 |
|
|
AIRBUS SE |
938914 |
153,040 |
17:27 |
+0,420 |
+0,28% |
153,020 |
153,040 |
152,620 |
132.675,00 |
|
|
SAP SE O.N. |
716460 |
171,680 |
17:27 |
+3,080 |
+1,83% |
171,680 |
171,700 |
168,600 |
771.874,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
17:27 |
+4,100 |
+2,35% |
178,380 |
178,400 |
174,280 |
442.603,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,660 |
15:24 |
+1,320 |
+0,72% |
184,340 |
184,780 |
183,340 |
244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
17:27 |
+2,550 |
+1,37% |
188,500 |
188,600 |
186,000 |
102.068,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
228,050 |
228,100 |
224,700 |
1.677,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
17:27 |
-0,800 |
-0,34% |
231,500 |
231,700 |
232,400 |
118.536,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:27 |
+0,500 |
+0,19% |
262,500 |
262,600 |
262,000 |
365.211,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
323,450 |
323,600 |
321,450 |
28,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
17:26 |
+6,700 |
+1,77% |
384,900 |
385,200 |
378,300 |
1.425,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
16:55 |
+4,200 |
+0,93% |
455,650 |
456,000 |
452,000 |
136,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
17:27 |
+5,500 |
+1,22% |
456,200 |
456,400 |
450,800 |
144.947,00 |
|
|
LVMH EO 0,3 |
853292 |
751,900 |
17:27 |
+16,500 |
+2,24% |
751,700 |
752,100 |
735,400 |
2.009,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
940,500 |
17:27 |
+67,800 |
+7,77% |
940,900 |
941,400 |
872,700 |
49.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
1.237,400 |
1.240,200 |
1.189,800 |
41,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.217,000 |
2.218,000 |
2.162,000 |
9,00 |
|
