| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.003,20 |
09:01 |
-48,11 |
-0,95% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.849,56 |
09:01 |
-111,25 |
-0,93% |
- |
- |
11.960,81 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
148,900 |
149,150 |
150,400 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
07.06. / 17:35 |
-0,185 |
-1,50% |
0,000 |
0,000 |
12,145 |
2.513,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,910 |
08:38 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,770 |
100,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
08:59 |
±0,000 |
±0,00% |
229,200 |
229,600 |
229,400 |
339,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,200 |
07.06. / 17:40 |
+6,600 |
+0,69% |
0,000 |
0,000 |
964,200 |
9.383,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,100 |
07.06. / 17:35 |
-4,500 |
-1,16% |
0,000 |
0,000 |
383,100 |
1.179,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
27,970 |
28,020 |
28,040 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,384 |
07.06. / 17:35 |
+0,016 |
+0,10% |
0,000 |
0,000 |
16,384 |
46.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,260 |
08:14 |
-0,780 |
-1,34% |
57,300 |
57,400 |
58,040 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,580 |
07.06. / 17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
36,580 |
9.227,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
07.06. / 15:29 |
-27,400 |
-2,18% |
0,000 |
0,000 |
1.230,800 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,260 |
11,310 |
11,330 |
940,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
07.06. / 15:48 |
-0,165 |
-0,48% |
0,000 |
0,000 |
33,865 |
1.188,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,170 |
07.06. / 17:35 |
-0,160 |
-0,79% |
0,000 |
0,000 |
20,170 |
72.346,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,600 |
09:01 |
-0,200 |
-0,43% |
46,575 |
46,615 |
46,800 |
39.485,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,855 |
09:01 |
-0,235 |
-0,84% |
27,845 |
27,865 |
28,090 |
40.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
09:01 |
-0,900 |
-0,99% |
90,280 |
90,380 |
91,180 |
20.820,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
09:00 |
-0,220 |
-0,56% |
39,290 |
39,330 |
39,500 |
40.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:01 |
-0,070 |
-0,31% |
22,510 |
22,540 |
22,590 |
117.492,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
09:01 |
±0,000 |
±0,00% |
187,700 |
188,100 |
187,950 |
8.103,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
09:01 |
-0,075 |
-0,20% |
37,935 |
37,975 |
38,010 |
66.794,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,650 |
09:01 |
-0,460 |
-0,71% |
64,640 |
64,690 |
65,110 |
60.626,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
09:01 |
-0,420 |
-0,24% |
176,860 |
176,980 |
177,360 |
29.847,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,860 |
09:01 |
-0,580 |
-0,33% |
173,800 |
173,940 |
174,440 |
25.086,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
09:00 |
-0,800 |
-0,71% |
111,350 |
111,450 |
112,600 |
248,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
09:01 |
-1,600 |
-0,61% |
259,800 |
260,000 |
261,500 |
16.666,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
09:01 |
-1,200 |
-0,26% |
460,600 |
461,200 |
462,000 |
4.210,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,360 |
07.06. / 17:35 |
+3,340 |
+1,81% |
0,000 |
0,000 |
187,360 |
819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,581 |
07.06. / 17:35 |
-0,021 |
-0,60% |
3,558 |
3,565 |
3,581 |
19.427,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
07.06. / 17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
65,040 |
32.714,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,960 |
07.06. / 17:35 |
+0,140 |
+0,23% |
59,080 |
59,280 |
59,960 |
350,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-3,150 |
-0,96% |
320,900 |
321,300 |
328,350 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
762,800 |
07.06. / 17:35 |
+0,600 |
+0,08% |
0,000 |
0,000 |
762,800 |
1.969,00 |
|
|
PERNOD RICARD O.N. |
853373 |
137,050 |
08:14 |
-2,100 |
-1,51% |
135,800 |
136,150 |
139,150 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
07.06. / 17:35 |
-0,750 |
-0,16% |
0,000 |
0,000 |
455,400 |
205,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
08:41 |
-0,560 |
-1,69% |
32,310 |
32,350 |
33,160 |
565,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
07.06. / 17:35 |
-0,007 |
-0,14% |
0,000 |
0,000 |
4,735 |
49.079,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,850 |
08:04 |
-0,150 |
-0,07% |
223,300 |
223,600 |
227,000 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,700 |
08:18 |
-2,500 |
-1,19% |
205,600 |
206,100 |
209,200 |
37,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,450 |
08:01 |
-1,100 |
-0,99% |
0,000 |
0,000 |
111,550 |
23,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,626 |
07.06. / 17:35 |
-0,001 |
-0,01% |
0,000 |
0,000 |
3,626 |
209.506,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
08:01 |
-2,280 |
-2,85% |
74,760 |
74,900 |
79,920 |
40,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
08:14 |
-0,124 |
-1,25% |
9,826 |
9,848 |
9,900 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.147,000 |
2.151,000 |
2.202,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,430 |
07.06. / 17:35 |
-0,770 |
-1,15% |
0,000 |
0,000 |
66,430 |
3.664,00 |
|
|
ENI S.P.A. |
897791 |
13,988 |
07.06. / 17:35 |
-0,088 |
-0,63% |
0,000 |
0,000 |
13,988 |
6.210,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,010 |
07.06. / 17:35 |
+0,150 |
+0,17% |
0,000 |
0,000 |
91,010 |
285,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,300 |
08:14 |
-1,900 |
-0,91% |
205,300 |
205,700 |
208,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,691 |
08:04 |
-0,031 |
-0,46% |
6,631 |
6,636 |
6,722 |
300,00 |
|
|
AIRBUS SE |
938914 |
149,840 |
08:03 |
-0,700 |
-0,46% |
147,320 |
147,440 |
150,540 |
174,00 |
|
