| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.987,68 |
09:03 |
-63,63 |
-1,26% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.812,80 |
09:03 |
-148,01 |
-1,24% |
- |
- |
11.960,81 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
09:03 |
-1,800 |
-0,78% |
229,000 |
229,300 |
231,000 |
7.565,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
07.06. / 15:29 |
-27,400 |
-2,18% |
0,000 |
0,000 |
1.230,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:06 |
-0,140 |
-0,50% |
28,020 |
28,040 |
28,040 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,360 |
07.06. / 17:35 |
+3,340 |
+1,81% |
0,000 |
0,000 |
187,360 |
819,00 |
 |
|
AIRBUS SE |
938914 |
146,900 |
09:03 |
-3,340 |
-2,22% |
146,820 |
146,960 |
150,240 |
20.613,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
09:03 |
-2,700 |
-1,03% |
258,700 |
258,900 |
261,500 |
39.183,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,260 |
08:14 |
-0,780 |
-1,34% |
57,240 |
57,300 |
58,040 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,200 |
07.06. / 17:40 |
+6,600 |
+0,69% |
0,000 |
0,000 |
964,200 |
9.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
07.06. / 17:35 |
-0,220 |
-0,66% |
0,000 |
0,000 |
33,200 |
8.752,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,520 |
09:03 |
-0,280 |
-0,60% |
46,530 |
46,555 |
46,800 |
88.109,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,850 |
09:03 |
-0,240 |
-0,85% |
27,840 |
27,860 |
28,090 |
89.447,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,826 |
07.06. / 17:35 |
+0,032 |
+0,33% |
9,780 |
9,802 |
9,826 |
13.770,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,120 |
09:03 |
-1,060 |
-1,16% |
90,040 |
90,120 |
91,180 |
63.713,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,430 |
07.06. / 17:35 |
-0,770 |
-1,15% |
0,000 |
0,000 |
66,430 |
3.664,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,960 |
07.06. / 17:35 |
+0,140 |
+0,23% |
59,140 |
59,280 |
59,960 |
350,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
09:03 |
+0,200 |
+0,11% |
188,000 |
188,200 |
187,950 |
16.712,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
09:03 |
-0,200 |
-0,51% |
39,290 |
39,320 |
39,500 |
67.135,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
09:03 |
-0,100 |
-0,44% |
22,480 |
22,500 |
22,590 |
226.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,705 |
07.06. / 17:35 |
-0,091 |
-1,34% |
0,000 |
0,000 |
6,705 |
30.640,00 |
|
|
ENI S.P.A. |
897791 |
13,988 |
07.06. / 17:35 |
-0,088 |
-0,63% |
0,000 |
0,000 |
13,988 |
6.210,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,700 |
08:18 |
-2,500 |
-1,19% |
206,000 |
206,200 |
209,200 |
37,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,100 |
07.06. / 17:35 |
-4,500 |
-1,16% |
0,000 |
0,000 |
383,100 |
1.179,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.147,000 |
2.151,000 |
2.202,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
07.06. / 17:35 |
-0,185 |
-1,50% |
0,000 |
0,000 |
12,145 |
2.513,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,910 |
08:38 |
+0,140 |
+0,31% |
45,440 |
45,450 |
45,770 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,885 |
09:03 |
-0,125 |
-0,33% |
37,890 |
37,920 |
38,010 |
89.275,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,384 |
07.06. / 17:35 |
+0,016 |
+0,10% |
0,000 |
0,000 |
16,384 |
46.370,00 |
|
|
INTESA SANPAOLO |
850605 |
3,581 |
07.06. / 17:35 |
-0,021 |
-0,60% |
3,547 |
3,555 |
3,581 |
19.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-3,150 |
-0,96% |
321,350 |
321,850 |
328,350 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
07.06. / 17:35 |
-0,750 |
-0,16% |
0,000 |
0,000 |
455,400 |
205,00 |
|
|
LVMH EO 0,3 |
853292 |
762,800 |
07.06. / 17:35 |
+0,600 |
+0,08% |
0,000 |
0,000 |
762,800 |
1.969,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,630 |
09:03 |
-0,480 |
-0,74% |
64,620 |
64,660 |
65,110 |
97.122,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
09:03 |
-2,400 |
-0,52% |
459,500 |
459,900 |
462,000 |
7.026,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,626 |
07.06. / 17:35 |
-0,001 |
-0,01% |
0,000 |
0,000 |
3,626 |
209.506,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,240 |
11,290 |
11,330 |
940,00 |
|
|
PERNOD RICARD O.N. |
853373 |
137,050 |
08:14 |
-2,100 |
-1,51% |
135,950 |
136,150 |
139,150 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
07.06. / 15:48 |
-0,165 |
-0,48% |
0,000 |
0,000 |
33,865 |
1.188,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,300 |
08:14 |
-1,900 |
-0,91% |
204,900 |
205,200 |
208,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,640 |
08:01 |
-2,280 |
-2,85% |
75,380 |
75,520 |
79,920 |
40,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,010 |
07.06. / 17:35 |
+0,150 |
+0,17% |
0,000 |
0,000 |
91,010 |
285,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
07.06. / 17:35 |
-0,007 |
-0,14% |
0,000 |
0,000 |
4,735 |
49.079,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
09:03 |
-0,680 |
-0,38% |
176,620 |
176,740 |
177,360 |
52.510,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,850 |
08:04 |
-0,150 |
-0,07% |
223,800 |
224,050 |
227,000 |
13,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
09:03 |
-1,020 |
-0,58% |
173,400 |
173,480 |
174,440 |
38.540,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,170 |
07.06. / 17:35 |
-0,160 |
-0,79% |
0,000 |
0,000 |
20,170 |
72.346,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
07.06. / 17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
65,040 |
32.714,00 |
|
|
UNICREDIT |
A2DJV6 |
36,580 |
07.06. / 17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
36,580 |
9.227,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,450 |
08:01 |
-1,100 |
-0,99% |
104,600 |
104,750 |
111,550 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
09:03 |
-1,400 |
-1,24% |
111,100 |
111,200 |
112,600 |
42.992,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
08:06 |
-2,000 |
-1,33% |
148,950 |
149,150 |
150,400 |
0,00 |
|
