| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.965,77 |
13:26 |
+2,57 |
+0,05% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.758,27 |
13:26 |
+10,71 |
+0,09% |
- |
- |
11.747,56 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
13:26 |
-6,500 |
-5,38% |
114,300 |
114,350 |
120,800 |
948.210,00 |
 |
|
SAP SE O.N. |
716460 |
171,140 |
13:26 |
-4,680 |
-2,66% |
171,120 |
171,140 |
175,820 |
866.372,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,980 |
58,020 |
58,160 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
321,550 |
321,700 |
326,300 |
35,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.184,600 |
1.187,400 |
1.183,000 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,480 |
80,500 |
81,140 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,540 |
33,680 |
33,685 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
146,650 |
146,750 |
148,400 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,130 |
13:24 |
-0,500 |
-0,76% |
65,130 |
65,160 |
65,630 |
10.460,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,260 |
11,265 |
11,295 |
240,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,200 |
13:25 |
-6,300 |
-0,71% |
879,000 |
879,400 |
885,500 |
1.061,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,550 |
28,580 |
28,670 |
1.750,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,300 |
13:22 |
-1,900 |
-0,51% |
373,400 |
373,800 |
375,200 |
728,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,130 |
44,140 |
43,580 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,000 |
214,100 |
212,600 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12:49 |
-0,055 |
-0,46% |
11,975 |
12,015 |
12,055 |
667,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
13:26 |
-1,700 |
-0,37% |
455,400 |
455,500 |
457,200 |
54.943,00 |
|
|
ENI S.P.A. |
897791 |
14,340 |
13:00 |
-0,052 |
-0,36% |
14,380 |
14,392 |
14,392 |
5.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
13:26 |
-0,600 |
-0,34% |
175,160 |
175,200 |
175,740 |
218.340,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,580 |
58,700 |
58,480 |
465,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
87,990 |
88,050 |
88,020 |
394,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
13:26 |
-0,040 |
-0,10% |
38,380 |
38,400 |
38,430 |
410.435,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,040 |
13:26 |
-0,025 |
-0,07% |
37,035 |
37,045 |
37,065 |
589.590,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,580 |
13:22 |
+0,006 |
+0,09% |
6,588 |
6,596 |
6,574 |
25.275,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.154,000 |
2.155,000 |
2.157,000 |
1,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
136,900 |
136,950 |
136,200 |
60,00 |
|
|
LVMH EO 0,3 |
853292 |
726,000 |
13:22 |
+1,300 |
+0,18% |
725,700 |
726,200 |
724,700 |
1.469,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
12:47 |
+0,080 |
+0,24% |
33,070 |
33,130 |
33,070 |
2.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
227,750 |
227,850 |
227,250 |
13,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
11:04 |
+0,500 |
+0,25% |
203,800 |
203,900 |
203,600 |
117,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
13:26 |
+0,450 |
+0,25% |
178,300 |
178,350 |
177,850 |
36.140,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,100 |
12:28 |
+0,190 |
+0,28% |
67,270 |
67,320 |
66,910 |
313,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:26 |
+0,800 |
+0,30% |
264,600 |
264,700 |
263,900 |
140.612,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,395 |
13:26 |
+0,155 |
+0,33% |
47,400 |
47,410 |
47,240 |
567.972,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
13:26 |
+0,250 |
+0,38% |
65,710 |
65,730 |
65,470 |
1,28 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,120 |
179,360 |
179,040 |
223,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,600 |
13:13 |
+2,400 |
+0,55% |
441,600 |
442,150 |
440,200 |
127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
13:26 |
+0,600 |
+0,65% |
92,400 |
92,440 |
91,820 |
186.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,000 |
114,100 |
113,550 |
175,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:05 |
+0,380 |
+1,05% |
36,375 |
36,425 |
36,020 |
5.759,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
13:25 |
+0,240 |
+1,11% |
21,860 |
21,870 |
21,620 |
1,65 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
13:21 |
+0,186 |
+1,15% |
16,336 |
16,344 |
16,150 |
21.325,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,898 |
12:06 |
+0,122 |
+1,25% |
9,900 |
9,908 |
9,776 |
29.982,00 |
|
|
AIRBUS SE |
938914 |
159,020 |
13:26 |
+2,040 |
+1,30% |
159,000 |
159,060 |
156,980 |
59.745,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,580 |
13:25 |
+0,270 |
+1,33% |
20,590 |
20,605 |
20,310 |
21.590,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
13:26 |
+3,600 |
+1,59% |
230,700 |
230,900 |
227,100 |
145.207,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:37 |
+0,082 |
+1,75% |
4,767 |
4,771 |
4,686 |
13.211,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,541 |
13:17 |
+0,062 |
+1,80% |
3,538 |
3,541 |
3,479 |
128.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,594 |
12:55 |
+0,066 |
+1,89% |
3,585 |
3,595 |
3,527 |
39.368,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,705 |
13:26 |
+0,780 |
+2,90% |
27,700 |
27,710 |
26,925 |
1,25 Mio. |
|
