| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.993,76 |
09:14 |
-43,84 |
-0,87% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.812,81 |
09:14 |
-103,69 |
-0,87% |
- |
- |
11.916,50 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,493 |
09:09 |
-0,045 |
-1,29% |
3,484 |
3,493 |
3,538 |
501,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,565 |
09:06 |
-0,026 |
-0,72% |
3,561 |
3,566 |
3,591 |
5.583,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,713 |
09:12 |
-0,077 |
-1,61% |
4,704 |
4,708 |
4,790 |
10.350,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,530 |
09:06 |
-0,078 |
-1,18% |
6,507 |
6,516 |
6,608 |
7.985,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,940 |
09:04 |
-0,060 |
-0,60% |
9,906 |
9,916 |
10,000 |
7.888,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,145 |
11,150 |
11,185 |
265,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,960 |
09:06 |
-0,265 |
-2,17% |
11,945 |
11,980 |
12,225 |
382,00 |
|
|
ENI S.P.A. |
897791 |
14,376 |
09:10 |
-0,106 |
-0,73% |
14,350 |
14,360 |
14,482 |
664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,248 |
09:10 |
-0,194 |
-1,18% |
16,232 |
16,240 |
16,442 |
9.476,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,320 |
09:14 |
-0,075 |
-0,37% |
20,300 |
20,315 |
20,395 |
9.882,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
09:14 |
-0,090 |
-0,41% |
21,670 |
21,690 |
21,770 |
357.140,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,245 |
09:14 |
-0,340 |
-1,23% |
27,210 |
27,230 |
27,585 |
284.421,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,890 |
08:02 |
-0,580 |
-1,97% |
28,810 |
28,830 |
29,470 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,950 |
09:11 |
-0,390 |
-1,17% |
32,950 |
32,980 |
33,340 |
1.567,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,950 |
23.05. / 15:29 |
-0,075 |
-0,21% |
34,305 |
34,460 |
34,950 |
739,00 |
|
|
UNICREDIT |
A2DJV6 |
35,720 |
09:08 |
-0,410 |
-1,13% |
35,700 |
35,750 |
36,130 |
563,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,375 |
09:14 |
-0,695 |
-1,83% |
37,360 |
37,380 |
38,070 |
130.993,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
09:14 |
+0,020 |
+0,05% |
38,630 |
38,660 |
38,620 |
79.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,870 |
08:10 |
-0,240 |
-0,54% |
44,050 |
44,060 |
44,110 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,815 |
09:14 |
-0,625 |
-1,29% |
47,815 |
47,825 |
48,440 |
148.895,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
23.05. / 17:35 |
-0,360 |
-0,60% |
58,900 |
59,060 |
59,280 |
35,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:15 |
-0,440 |
-0,73% |
59,900 |
59,940 |
60,060 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,410 |
09:13 |
-0,250 |
-0,38% |
65,360 |
65,400 |
65,660 |
1.801,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,360 |
09:14 |
-0,350 |
-0,53% |
65,370 |
65,390 |
65,710 |
127.509,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,440 |
09:12 |
-0,500 |
-0,75% |
66,370 |
66,440 |
66,940 |
602,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,580 |
08:03 |
-0,540 |
-0,67% |
81,580 |
81,640 |
81,120 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
09:10 |
±0,000 |
±0,00% |
89,760 |
89,820 |
90,000 |
115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
09:13 |
-0,580 |
-0,63% |
92,120 |
92,160 |
92,720 |
42.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,100 |
08:46 |
-0,550 |
-0,48% |
113,400 |
113,450 |
114,650 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
09:14 |
-0,500 |
-0,42% |
117,400 |
117,500 |
118,000 |
35.319,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,750 |
08:03 |
-0,100 |
-0,07% |
141,050 |
141,150 |
141,850 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,350 |
08:02 |
-0,950 |
-0,63% |
149,450 |
149,550 |
150,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
09:13 |
-2,280 |
-1,41% |
159,060 |
159,120 |
161,340 |
10.345,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
09:14 |
-1,260 |
-0,71% |
175,920 |
175,980 |
177,180 |
45.414,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
09:14 |
-2,200 |
-1,21% |
179,160 |
179,220 |
181,360 |
82.271,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,440 |
09:04 |
-0,700 |
-0,38% |
181,240 |
181,500 |
182,140 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
09:14 |
-0,400 |
-0,22% |
184,200 |
184,350 |
184,700 |
6.710,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
08:15 |
-0,500 |
-0,24% |
207,900 |
208,100 |
209,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,900 |
216,200 |
218,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
09:13 |
-1,600 |
-0,72% |
221,000 |
221,200 |
222,900 |
11.644,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
08:55 |
+0,300 |
+0,13% |
233,900 |
234,050 |
234,450 |
100,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
09:14 |
-2,700 |
-1,02% |
261,200 |
261,400 |
264,000 |
50.503,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,800 |
08:20 |
-0,200 |
-0,06% |
329,150 |
329,500 |
330,000 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,100 |
09:10 |
-1,300 |
-0,34% |
382,300 |
382,800 |
384,400 |
44,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,500 |
09:12 |
-3,550 |
-0,79% |
447,300 |
447,750 |
451,050 |
104,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
09:14 |
-2,900 |
-0,64% |
452,200 |
452,400 |
455,100 |
12.861,00 |
|
|
LVMH EO 0,3 |
853292 |
748,500 |
09:06 |
-3,700 |
-0,49% |
748,300 |
748,900 |
752,200 |
484,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,300 |
09:12 |
-12,100 |
-1,38% |
865,200 |
865,600 |
877,400 |
688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.173,600 |
23.05. / 18:49 |
-12,400 |
-1,05% |
1.182,000 |
1.185,000 |
1.173,600 |
17,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.172,000 |
2.173,000 |
2.182,000 |
0,00 |
|
