| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.029,03 |
16:51 |
-8,57 |
-0,17% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.896,24 |
16:51 |
-20,26 |
-0,17% |
- |
- |
11.916,50 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,520 |
12:35 |
-0,018 |
-0,51% |
3,540 |
3,547 |
3,538 |
66.520,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,556 |
16:47 |
-0,035 |
-0,97% |
3,556 |
3,560 |
3,591 |
90.539,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,752 |
16:45 |
-0,038 |
-0,79% |
4,757 |
4,761 |
4,790 |
47.839,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,555 |
16:18 |
-0,053 |
-0,80% |
6,538 |
6,547 |
6,608 |
17.219,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,968 |
16:22 |
-0,032 |
-0,32% |
9,982 |
9,990 |
10,000 |
24.547,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,265 |
11,270 |
11,185 |
265,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,985 |
15:41 |
-0,240 |
-1,96% |
11,970 |
12,000 |
12,225 |
5.327,00 |
|
|
ENI S.P.A. |
897791 |
14,412 |
16:27 |
-0,070 |
-0,48% |
14,380 |
14,392 |
14,482 |
10.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,330 |
16:48 |
-0,112 |
-0,68% |
16,346 |
16,352 |
16,442 |
61.900,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,455 |
16:49 |
+0,060 |
+0,29% |
20,460 |
20,475 |
20,395 |
44.470,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,770 |
16:51 |
±0,000 |
±0,00% |
21,760 |
21,770 |
21,770 |
3,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
16:51 |
-0,130 |
-0,47% |
27,455 |
27,460 |
27,585 |
1,81 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,800 |
12:17 |
-0,670 |
-2,27% |
28,890 |
28,910 |
29,470 |
154,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,570 |
16:49 |
+0,230 |
+0,69% |
33,580 |
33,610 |
33,340 |
40.898,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
15:29 |
-0,385 |
-1,10% |
34,550 |
34,700 |
34,950 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,030 |
15:51 |
-0,100 |
-0,28% |
36,215 |
36,255 |
36,130 |
6.420,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,760 |
16:51 |
-0,310 |
-0,81% |
37,750 |
37,760 |
38,070 |
1,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
16:51 |
+0,320 |
+0,83% |
38,930 |
38,940 |
38,620 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
44,240 |
13:18 |
+0,130 |
+0,29% |
44,200 |
44,210 |
44,110 |
15,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,310 |
16:51 |
-0,130 |
-0,27% |
48,310 |
48,315 |
48,440 |
1,23 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
16:51 |
-0,120 |
-0,20% |
59,100 |
59,240 |
59,280 |
6.966,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,100 |
16:36 |
+0,040 |
+0,07% |
60,120 |
60,160 |
60,060 |
685,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,910 |
16:31 |
+0,250 |
+0,38% |
65,910 |
65,940 |
65,660 |
19.594,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,010 |
16:51 |
+0,300 |
+0,46% |
66,000 |
66,020 |
65,710 |
2,34 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
16:48 |
+0,090 |
+0,13% |
67,060 |
67,110 |
66,940 |
3.861,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,100 |
15:47 |
-0,020 |
-0,02% |
81,440 |
81,460 |
81,120 |
633,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,620 |
16:46 |
-0,380 |
-0,42% |
89,690 |
89,730 |
90,000 |
1.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
16:51 |
+0,080 |
+0,09% |
92,800 |
92,820 |
92,720 |
306.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,150 |
16:10 |
-0,500 |
-0,44% |
114,450 |
114,500 |
114,650 |
464,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
16:50 |
+0,650 |
+0,55% |
118,650 |
118,700 |
118,000 |
435.305,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,450 |
11:29 |
-0,400 |
-0,28% |
141,350 |
141,400 |
141,850 |
40,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,700 |
150,850 |
150,300 |
20,00 |
|
|
AIRBUS SE |
938914 |
158,620 |
16:51 |
-2,720 |
-1,69% |
158,560 |
158,600 |
161,340 |
134.429,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,840 |
16:51 |
-0,340 |
-0,19% |
176,820 |
176,860 |
177,180 |
444.090,00 |
|
|
SAP SE O.N. |
716460 |
179,220 |
16:51 |
-2,140 |
-1,18% |
179,220 |
179,260 |
181,360 |
696.093,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,460 |
14:17 |
+0,320 |
+0,18% |
182,400 |
182,640 |
182,140 |
165,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
16:50 |
±0,000 |
±0,00% |
184,650 |
184,750 |
184,700 |
128.801,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:26 |
-0,900 |
-0,43% |
208,100 |
208,200 |
209,100 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,000 |
216,200 |
218,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
16:51 |
+0,200 |
+0,09% |
223,000 |
223,100 |
222,900 |
159.440,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,450 |
15:54 |
+1,000 |
+0,43% |
236,950 |
237,000 |
234,450 |
693,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:51 |
+0,800 |
+0,30% |
264,700 |
264,800 |
264,000 |
406.086,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,550 |
14:32 |
+2,550 |
+0,77% |
332,000 |
332,150 |
330,000 |
74,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,300 |
16:36 |
-1,100 |
-0,29% |
383,800 |
384,200 |
384,400 |
1.105,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,350 |
16:19 |
-2,700 |
-0,60% |
447,250 |
447,700 |
451,050 |
223,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
16:51 |
+5,700 |
+1,25% |
460,700 |
460,900 |
455,100 |
142.436,00 |
|
|
LVMH EO 0,3 |
853292 |
751,200 |
16:50 |
-1,000 |
-0,13% |
751,000 |
751,200 |
752,200 |
6.532,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
877,800 |
16:48 |
+0,400 |
+0,05% |
878,000 |
878,400 |
877,400 |
8.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.205,400 |
15:29 |
+31,800 |
+2,71% |
1.211,000 |
1.213,800 |
1.173,600 |
28,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.177,000 |
2.178,000 |
2.182,000 |
0,00 |
|
