| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.989,37 |
15:19 |
-61,94 |
-1,23% |
- |
- |
5.051,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.816,81 |
15:19 |
-144,00 |
-1,20% |
- |
- |
11.960,81 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
14:50 |
-0,028 |
-0,80% |
3,541 |
3,549 |
3,581 |
3.239,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,600 |
15:18 |
-0,026 |
-0,72% |
3,597 |
3,600 |
3,626 |
108.902,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,706 |
14:57 |
-0,029 |
-0,61% |
4,698 |
4,702 |
4,735 |
49.993,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,639 |
15:05 |
-0,066 |
-0,98% |
6,639 |
6,647 |
6,705 |
19.780,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,790 |
10:39 |
-0,036 |
-0,37% |
9,748 |
9,758 |
9,826 |
857,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
08:43 |
±0,000 |
±0,00% |
11,160 |
11,215 |
11,330 |
940,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,120 |
14:50 |
-0,025 |
-0,21% |
12,090 |
12,115 |
12,145 |
2.027,00 |
|
|
ENI S.P.A. |
897791 |
14,010 |
13:46 |
+0,022 |
+0,16% |
14,048 |
14,060 |
13,988 |
4.757,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,198 |
15:11 |
-0,186 |
-1,14% |
16,172 |
16,180 |
16,384 |
24.685,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,090 |
15:18 |
-0,080 |
-0,40% |
20,080 |
20,095 |
20,170 |
59.170,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:19 |
+0,030 |
+0,13% |
22,620 |
22,630 |
22,590 |
2,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
15:18 |
-0,460 |
-1,64% |
27,625 |
27,635 |
28,090 |
1,09 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
15:17 |
+0,090 |
+0,32% |
28,140 |
28,150 |
28,040 |
3.200,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,500 |
15:16 |
-0,700 |
-2,11% |
32,420 |
32,460 |
33,200 |
25.447,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,695 |
12:28 |
-0,170 |
-0,50% |
33,690 |
33,840 |
33,865 |
342,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
15:10 |
-0,330 |
-0,90% |
36,170 |
36,215 |
36,580 |
2.473,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
15:18 |
-0,575 |
-1,51% |
37,430 |
37,440 |
38,010 |
832.373,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
15:17 |
-0,260 |
-0,66% |
39,230 |
39,240 |
39,500 |
628.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,510 |
12:31 |
-0,260 |
-0,57% |
45,650 |
45,660 |
45,770 |
101,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,195 |
15:19 |
-0,605 |
-1,29% |
46,180 |
46,195 |
46,800 |
953.158,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,540 |
14:38 |
-0,500 |
-0,86% |
57,380 |
57,440 |
58,040 |
100,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
10:34 |
-0,340 |
-0,57% |
59,200 |
59,320 |
59,960 |
503,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,930 |
15:14 |
-3,500 |
-5,27% |
62,880 |
62,960 |
66,430 |
8.011,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,770 |
15:18 |
-0,270 |
-0,42% |
64,760 |
64,790 |
65,040 |
11.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,070 |
15:19 |
-0,040 |
-0,06% |
65,070 |
65,090 |
65,110 |
1,63 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
76,160 |
14:47 |
-3,760 |
-4,70% |
76,120 |
76,140 |
79,920 |
115,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,910 |
13:23 |
-1,100 |
-1,21% |
89,870 |
89,920 |
91,010 |
854,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,660 |
15:18 |
-0,520 |
-0,57% |
90,640 |
90,660 |
91,180 |
271.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,050 |
15:18 |
-6,500 |
-5,83% |
105,050 |
105,100 |
111,550 |
1.361,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
15:18 |
-0,950 |
-0,84% |
111,650 |
111,700 |
112,600 |
326.007,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,800 |
15:17 |
-4,350 |
-3,13% |
134,900 |
134,950 |
139,150 |
273,00 |
|
|
AIRBUS SE |
938914 |
147,680 |
15:18 |
-2,560 |
-1,70% |
147,700 |
147,760 |
150,240 |
150.237,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,000 |
14:40 |
-1,400 |
-0,93% |
148,650 |
148,750 |
150,400 |
45,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,640 |
14:38 |
-18,720 |
-9,99% |
167,940 |
168,400 |
187,360 |
1.542,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,060 |
15:18 |
-1,380 |
-0,79% |
173,060 |
173,120 |
174,440 |
269.006,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
15:18 |
-1,640 |
-0,92% |
175,680 |
175,700 |
177,360 |
374.892,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
15:18 |
-1,650 |
-0,88% |
186,250 |
186,350 |
187,950 |
92.422,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
15:18 |
-0,900 |
-0,43% |
207,100 |
207,300 |
208,200 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
15:18 |
-1,900 |
-0,91% |
207,200 |
207,500 |
209,200 |
424,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,700 |
15:18 |
-1,300 |
-0,57% |
225,650 |
225,700 |
227,000 |
628,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
15:18 |
+0,100 |
+0,04% |
231,000 |
231,100 |
231,000 |
101.685,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
15:18 |
-1,800 |
-0,69% |
259,700 |
259,800 |
261,500 |
300.872,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,150 |
11:30 |
-4,200 |
-1,28% |
324,950 |
325,100 |
328,350 |
1,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,000 |
14:44 |
-0,100 |
-0,03% |
381,600 |
381,900 |
383,100 |
1.249,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
15:05 |
-2,600 |
-0,57% |
452,050 |
452,450 |
455,400 |
191,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
15:19 |
-2,200 |
-0,48% |
459,700 |
459,900 |
462,000 |
58.755,00 |
|
|
LVMH EO 0,3 |
853292 |
742,200 |
15:18 |
-20,600 |
-2,70% |
741,400 |
742,400 |
762,800 |
2.471,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
945,000 |
15:12 |
-19,200 |
-1,99% |
945,200 |
945,800 |
964,200 |
2.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.228,400 |
12:51 |
-2,400 |
-0,19% |
1.228,800 |
1.231,600 |
1.230,800 |
4,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
08:14 |
-27,000 |
-1,23% |
2.128,000 |
2.129,000 |
2.202,000 |
0,00 |
|
