BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.846,43 13:37 +7,80 +0,08% - - 9.838,63 --
HDAX KURSINDEX 846997 3.982,84 29.05. -48,03 -1,19% - - 3.982,84 --
VOLKSWAGEN AG VZO O.N. 766403 114,200 13:36 -6,600 -5,46% 114,200 114,300 120,800 956.028,00
SAP SE O.N. 716460 170,880 13:36 -4,940 -2,81% 170,840 170,880 175,820 875.081,00
MERCK KGAA O.N. 659990 165,300 13:36 -3,200 -1,90% 165,250 165,350 168,500 101.585,00
ENERGIEKONTOR O.N. 531350 68,400 08:30 -3,000 -4,20% 69,900 70,400 71,400 50,00
SARTORIUS AG VZO O.N. 716563 239,300 13:34 -2,500 -1,03% 239,300 239,400 241,800 47.758,00
NEMETSCHEK SE O.N. 645290 85,500 13:36 -2,150 -2,45% 85,450 85,550 87,650 22.074,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,600 13:36 -1,600 -0,35% 455,600 455,700 457,200 55.348,00
ATOSS SOFTWARE SE INH O.N 510440 230,500 13:36 -1,500 -0,65% 230,500 231,500 232,000 267,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 79,800 08:03 -1,150 -1,42% 80,300 80,700 80,950 0,00
KRONES AG O.N. 633500 124,200 13:29 -1,000 -0,80% 124,000 124,400 125,200 3.225,00
STABILUS SE INH. O.N. STAB1L 57,200 13:09 -0,900 -1,55% 57,000 57,200 58,100 6.078,00
KION GROUP AG KGX888 43,210 09:13 -0,770 -1,75% 43,220 43,270 43,980 0,00
SIEMENS AG NA O.N. 723610 175,000 13:36 -0,740 -0,42% 174,980 175,000 175,740 221.110,00
HEIDELBERG MATERIALS O.N. 604700 96,340 13:35 -0,680 -0,70% 96,380 96,420 97,020 103.454,00
MORPHOSYS AG O.N. 663200 67,800 13:06 -0,350 -0,51% 67,800 67,900 68,150 23.897,00
VONOVIA SE NA O.N. A1ML7J 27,660 13:36 -0,240 -0,86% 27,650 27,670 27,900 1,18 Mio.
GEA GROUP AG 660200 37,780 13:34 -0,220 -0,58% 37,760 37,800 38,000 24.684,00
BEIERSDORF AG O.N. 520000 143,400 13:36 -0,200 -0,14% 143,400 143,450 143,600 69.334,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,140 24,150 24,330 3,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,820 13:36 -0,180 -0,62% 28,810 28,830 29,000 155.001,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,120 13:37 -0,180 -0,54% 33,060 33,140 33,300 10.622,00
LANXESS AG 547040 24,740 13:37 -0,170 -0,68% 24,720 24,750 24,910 111.634,00
CANCOM SE O.N. 541910 30,500 13:34 -0,160 -0,52% 30,480 30,580 30,660 7.745,00
BRENNTAG SE NA O.N. A1DAHH 64,580 13:36 -0,160 -0,25% 64,580 64,600 64,740 94.676,00
BECHTLE AG O.N. 515870 45,600 13:31 -0,120 -0,26% 45,580 45,640 45,720 11.078,00
DEUTSCHE POST AG NA O.N. 555200 38,350 13:36 -0,080 -0,21% 38,340 38,360 38,430 413.082,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,620 13:34 -0,080 -0,15% 53,620 53,640 53,700 55.979,00
COMPUGROUP MED. NA O.N. A28890 27,300 13:36 -0,080 -0,29% 27,300 27,400 27,380 4.514,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 11,710 13:35 -0,075 -0,64% 11,700 11,715 11,785 167.957,00
JUNGHEINRICH AG O.N.VZO 621993 36,100 13:18 -0,060 -0,17% 36,040 36,200 36,160 4.432,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,940 13:24 -0,060 -0,12% 49,940 50,100 50,000 30.661,00  
LEG IMMOBILIEN SE NA O.N. LEG111 79,880 13:36 -0,060 -0,08% 79,840 79,920 79,940 66.032,00  
JENOPTIK AG NA O.N. A2NB60 27,000 13:20 -0,060 -0,22% 26,940 27,000 27,060 9.823,00
INFINEON TECH.AG NA O.N. 623100 37,045 13:36 -0,020 -0,05% 37,035 37,045 37,065 595.488,00  
FUCHS SE VZO NA O.N. A3E5D6 44,100 13:35 -0,020 -0,05% 44,060 44,140 44,120 8.191,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,995 13:37 -0,005 -0,03% 19,985 20,000 20,000 192.016,00  
EVOTEC SE INH O.N. 566480 8,500 13:36 +0,005 +0,06% 8,490 8,500 8,495 650.567,00  
THYSSENKRUPP AG O.N. 750000 4,552 13:36 +0,007 +0,15% 4,552 4,556 4,545 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,308 13:35 +0,008 +0,13% 6,304 6,310 6,300 2,11 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,510 13:31 +0,020 +0,09% 21,480 21,500 21,490 169.129,00  
E.ON SE NA O.N. ENAG99 12,275 13:36 +0,025 +0,20% 12,275 12,280 12,250 961.990,00
AROUNDTOWN EO-,01 A2DW8Z 2,086 12:40 +0,037 +1,81% 2,073 2,076 2,049 1.100,00
HENSOLDT AG INH O.N. HAG000 36,800 12:07 +0,040 +0,11% 36,760 36,840 36,760 725,00  
QIAGEN NV EO -,01 A400D5 39,325 13:34 +0,040 +0,10% 39,320 39,330 39,285 70.080,00  
ENCAVIS AG INH. O.N. 609500 17,110 13:31 +0,050 +0,29% 17,100 17,130 17,060 92.830,00
COVESTRO AG O.N. 606214 48,900 13:32 +0,070 +0,14% 48,850 48,870 48,830 62.953,00
DEUTSCHE BANK AG NA O.N. 514000 15,408 13:37 +0,072 +0,47% 15,406 15,410 15,336 1,61 Mio.
1+1 AG INH O.N. 554550 17,400 13:23 +0,080 +0,46% 17,400 17,480 17,320 1.787,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,500 13:36 +0,100 +0,12% 82,500 82,540 82,400 33.687,00  
BILFINGER SE O.N. 590900 50,200 12:04 +0,100 +0,20% 50,200 50,400 50,100 3.553,00
FREENET AG NA O.N. A0Z2ZZ 23,500 13:31 +0,100 +0,43% 23,480 23,500 23,400 47.829,00
STROEER SE + CO. KGAA 749399 64,900 13:35 +0,100 +0,15% 64,850 64,900 64,800 9.868,00
TALANX AG NA O.N. TLX100 72,900 11:23 +0,100 +0,14% 72,900 73,000 72,800 200,00
K+S AG NA O.N. KSAG88 13,535 13:30 +0,105 +0,78% 13,530 13,545 13,430 134.361,00
TAG IMMOBILIEN AG 830350 14,110 13:29 +0,120 +0,86% 14,100 14,120 13,990 63.987,00
KONTRON AG O.N A0X9EJ 21,340 13:36 +0,120 +0,57% 21,300 21,360 21,220 12.672,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,930 13:36 +0,130 +0,50% 25,920 25,940 25,800 795.615,00
HELLOFRESH SE INH O.N. A16140 5,512 13:36 +0,148 +2,76% 5,512 5,520 5,364 874.865,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 81,300 13:33 +0,150 +0,18% 81,250 81,300 81,150 39.174,00
BASF SE NA O.N. BASF11 47,395 13:36 +0,155 +0,33% 47,380 47,395 47,240 574.778,00
NORDEX SE O.N. A0D655 14,430 13:31 +0,170 +1,19% 14,430 14,450 14,260 93.894,00
FRESEN.MED.CARE AG INH ON 578580 38,550 13:32 +0,200 +0,52% 38,520 38,560 38,350 82.121,00
MERCEDES-BENZ GRP NA O.N. 710000 65,670 13:36 +0,200 +0,31% 65,670 65,680 65,470 1,30 Mio.
KNORR-BREMSE AG INH O.N. KBX100 71,450 13:33 +0,200 +0,28% 71,400 71,500 71,250 13.844,00
DT.TELEKOM AG NA 555750 21,840 13:36 +0,220 +1,02% 21,830 21,840 21,620 1,72 Mio.
PNE AG NA O.N. A0JBPG 14,900 13:05 +0,260 +1,78% 14,860 14,900 14,640 37.615,00
COMMERZBANK AG CBK100 15,675 13:35 +0,280 +1,82% 15,670 15,680 15,395 1,38 Mio.
DEUTSCHE BOERSE NA O.N. 581005 178,150 13:36 +0,300 +0,17% 178,050 178,150 177,850 36.435,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 107,800 13:33 +0,300 +0,28% 107,750 107,850 107,500 73.286,00
SUESS MICROTEC SE NA O.N. A1K023 55,100 13:37 +0,300 +0,55% 55,000 55,200 54,800 17.255,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,160 39,180 38,850 591,00
DELIVERY HERO SE NA O.N. A2E4K4 27,990 13:36 +0,340 +1,23% 27,980 28,010 27,650 259.983,00
UTD.INTERNET AG NA 508903 22,040 13:37 +0,380 +1,75% 22,020 22,060 21,660 99.485,00
RWE AG INH O.N. 703712 34,650 13:37 +0,420 +1,23% 34,640 34,660 34,230 404.699,00
RTL GROUP 861149 29,300 10:49 +0,450 +1,56% 29,300 29,400 28,850 400,00
SILTRONIC AG NA O.N. WAF300 75,450 13:35 +0,450 +0,60% 75,450 75,600 75,000 6.690,00
SCOUT24 SE NA O.N. A12DM8 69,700 13:31 +0,500 +0,72% 69,650 69,750 69,200 18.881,00
BAY.MOTOREN WERKE AG ST 519000 92,340 13:35 +0,520 +0,57% 92,340 92,360 91,820 188.746,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 101,050 13:33 +0,600 +0,60% 100,950 101,100 100,450 18.453,00
PORSCHE AUTOM.HLDG VZO PAH003 50,180 13:36 +0,680 +1,37% 50,160 50,200 49,500 278.492,00
GERRESHEIMER AG A0LD6E 103,000 13:31 +0,700 +0,68% 102,900 103,100 102,300 10.625,00
BAYER AG NA O.N. BAY001 27,685 13:36 +0,760 +2,82% 27,685 27,695 26,925 1,27 Mio.
PUMA SE 696960 47,670 13:35 +0,770 +1,64% 47,660 47,700 46,900 125.323,00
ALLIANZ SE NA O.N. 840400 264,700 13:36 +0,800 +0,30% 264,700 264,800 263,900 143.776,00
HOCHTIEF AG 607000 102,500 13:36 +0,800 +0,79% 102,400 102,600 101,700 10.705,00
SIXT SE ST O.N. 723132 74,900 13:34 +0,850 +1,15% 74,800 74,900 74,050 31.757,00
ECKERT+ZIEGLER INH O.N. 565970 44,980 13:22 +0,880 +2,00% 44,900 45,000 44,100 10.622,00
AURUBIS AG 676650 76,600 13:30 +0,900 +1,19% 76,450 76,550 75,700 20.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 224,900 13:36 +0,900 +0,40% 224,800 225,000 224,000 24.141,00
CARL ZEISS MEDITEC AG 531370 88,650 13:36 +1,100 +1,26% 88,600 88,700 87,550 38.995,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,000 13:32 +1,100 +1,33% 84,000 84,200 82,900 1.030,00
CONTINENTAL AG O.N. 543900 61,720 13:36 +1,120 +1,85% 61,720 61,740 60,600 127.775,00
MTU AERO ENGINES NA O.N. A0D9PT 231,800 13:34 +1,200 +0,52% 231,700 231,900 230,600 12.775,00
HUGO BOSS AG NA O.N. A1PHFF 48,400 13:36 +1,360 +2,89% 48,370 48,400 47,040 130.055,00
FRAPORT AG FFM.AIRPORT 577330 52,700 13:31 +1,500 +2,93% 52,700 52,750 51,200 80.521,00
REDCARE PHARMACY INH. A2AR94 114,500 13:34 +1,500 +1,33% 114,300 114,600 113,000 16.139,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,120 13:37 +1,700 +2,32% 75,100 75,140 73,420 274.206,00
RHEINMETALL AG 703000 517,000 13:37 +2,000 +0,39% 516,600 517,000 515,000 51.559,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,040 13:37 +2,060 +1,31% 159,020 159,040 156,980 61.073,00
ADIDAS AG NA O.N. A1EWWW 230,300 13:37 +3,200 +1,41% 230,300 230,400 227,100 150.448,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH