| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.846,43 |
13:37 |
+7,80 |
+0,08% |
- |
- |
9.838,63 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
13:36 |
-6,600 |
-5,46% |
114,200 |
114,300 |
120,800 |
956.028,00 |
|
|
SAP SE O.N. |
716460 |
170,880 |
13:36 |
-4,940 |
-2,81% |
170,840 |
170,880 |
175,820 |
875.081,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,300 |
13:36 |
-3,200 |
-1,90% |
165,250 |
165,350 |
168,500 |
101.585,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,900 |
70,400 |
71,400 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
13:34 |
-2,500 |
-1,03% |
239,300 |
239,400 |
241,800 |
47.758,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,500 |
13:36 |
-2,150 |
-2,45% |
85,450 |
85,550 |
87,650 |
22.074,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
13:36 |
-1,600 |
-0,35% |
455,600 |
455,700 |
457,200 |
55.348,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
13:36 |
-1,500 |
-0,65% |
230,500 |
231,500 |
232,000 |
267,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,300 |
80,700 |
80,950 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
13:29 |
-1,000 |
-0,80% |
124,000 |
124,400 |
125,200 |
3.225,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:09 |
-0,900 |
-1,55% |
57,000 |
57,200 |
58,100 |
6.078,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,220 |
43,270 |
43,980 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
13:36 |
-0,740 |
-0,42% |
174,980 |
175,000 |
175,740 |
221.110,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
13:35 |
-0,680 |
-0,70% |
96,380 |
96,420 |
97,020 |
103.454,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,660 |
13:36 |
-0,240 |
-0,86% |
27,650 |
27,670 |
27,900 |
1,18 Mio. |
|
|
GEA GROUP AG |
660200 |
37,780 |
13:34 |
-0,220 |
-0,58% |
37,760 |
37,800 |
38,000 |
24.684,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:36 |
-0,200 |
-0,14% |
143,400 |
143,450 |
143,600 |
69.334,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,140 |
24,150 |
24,330 |
3,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,820 |
13:36 |
-0,180 |
-0,62% |
28,810 |
28,830 |
29,000 |
155.001,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
13:37 |
-0,180 |
-0,54% |
33,060 |
33,140 |
33,300 |
10.622,00 |
|
|
LANXESS AG |
547040 |
24,740 |
13:37 |
-0,170 |
-0,68% |
24,720 |
24,750 |
24,910 |
111.634,00 |
|
|
CANCOM SE O.N. |
541910 |
30,500 |
13:34 |
-0,160 |
-0,52% |
30,480 |
30,580 |
30,660 |
7.745,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
13:36 |
-0,160 |
-0,25% |
64,580 |
64,600 |
64,740 |
94.676,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
13:31 |
-0,120 |
-0,26% |
45,580 |
45,640 |
45,720 |
11.078,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
13:36 |
-0,080 |
-0,21% |
38,340 |
38,360 |
38,430 |
413.082,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
13:34 |
-0,080 |
-0,15% |
53,620 |
53,640 |
53,700 |
55.979,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13:36 |
-0,080 |
-0,29% |
27,300 |
27,400 |
27,380 |
4.514,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
13:35 |
-0,075 |
-0,64% |
11,700 |
11,715 |
11,785 |
167.957,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
13:18 |
-0,060 |
-0,17% |
36,040 |
36,200 |
36,160 |
4.432,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
13:24 |
-0,060 |
-0,12% |
49,940 |
50,100 |
50,000 |
30.661,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,880 |
13:36 |
-0,060 |
-0,08% |
79,840 |
79,920 |
79,940 |
66.032,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
13:20 |
-0,060 |
-0,22% |
26,940 |
27,000 |
27,060 |
9.823,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,045 |
13:36 |
-0,020 |
-0,05% |
37,035 |
37,045 |
37,065 |
595.488,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
13:35 |
-0,020 |
-0,05% |
44,060 |
44,140 |
44,120 |
8.191,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,995 |
13:37 |
-0,005 |
-0,03% |
19,985 |
20,000 |
20,000 |
192.016,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
13:36 |
+0,005 |
+0,06% |
8,490 |
8,500 |
8,495 |
650.567,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,552 |
13:36 |
+0,007 |
+0,15% |
4,552 |
4,556 |
4,545 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,308 |
13:35 |
+0,008 |
+0,13% |
6,304 |
6,310 |
6,300 |
2,11 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
13:31 |
+0,020 |
+0,09% |
21,480 |
21,500 |
21,490 |
169.129,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
13:36 |
+0,025 |
+0,20% |
12,275 |
12,280 |
12,250 |
961.990,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,073 |
2,076 |
2,049 |
1.100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,760 |
36,840 |
36,760 |
725,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,325 |
13:34 |
+0,040 |
+0,10% |
39,320 |
39,330 |
39,285 |
70.080,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
13:31 |
+0,050 |
+0,29% |
17,100 |
17,130 |
17,060 |
92.830,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
13:32 |
+0,070 |
+0,14% |
48,850 |
48,870 |
48,830 |
62.953,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,408 |
13:37 |
+0,072 |
+0,47% |
15,406 |
15,410 |
15,336 |
1,61 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
13:23 |
+0,080 |
+0,46% |
17,400 |
17,480 |
17,320 |
1.787,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
13:36 |
+0,100 |
+0,12% |
82,500 |
82,540 |
82,400 |
33.687,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
3.553,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
13:31 |
+0,100 |
+0,43% |
23,480 |
23,500 |
23,400 |
47.829,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
13:35 |
+0,100 |
+0,15% |
64,850 |
64,900 |
64,800 |
9.868,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,900 |
73,000 |
72,800 |
200,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,535 |
13:30 |
+0,105 |
+0,78% |
13,530 |
13,545 |
13,430 |
134.361,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
13:29 |
+0,120 |
+0,86% |
14,100 |
14,120 |
13,990 |
63.987,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,340 |
13:36 |
+0,120 |
+0,57% |
21,300 |
21,360 |
21,220 |
12.672,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,930 |
13:36 |
+0,130 |
+0,50% |
25,920 |
25,940 |
25,800 |
795.615,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,512 |
13:36 |
+0,148 |
+2,76% |
5,512 |
5,520 |
5,364 |
874.865,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,300 |
13:33 |
+0,150 |
+0,18% |
81,250 |
81,300 |
81,150 |
39.174,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,395 |
13:36 |
+0,155 |
+0,33% |
47,380 |
47,395 |
47,240 |
574.778,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
13:31 |
+0,170 |
+1,19% |
14,430 |
14,450 |
14,260 |
93.894,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,550 |
13:32 |
+0,200 |
+0,52% |
38,520 |
38,560 |
38,350 |
82.121,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
13:36 |
+0,200 |
+0,31% |
65,670 |
65,680 |
65,470 |
1,30 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:33 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
13.844,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:36 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
1,72 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:05 |
+0,260 |
+1,78% |
14,860 |
14,900 |
14,640 |
37.615,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
13:35 |
+0,280 |
+1,82% |
15,670 |
15,680 |
15,395 |
1,38 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,150 |
13:36 |
+0,300 |
+0,17% |
178,050 |
178,150 |
177,850 |
36.435,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
13:33 |
+0,300 |
+0,28% |
107,750 |
107,850 |
107,500 |
73.286,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
13:37 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
17.255,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,160 |
39,180 |
38,850 |
591,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,990 |
13:36 |
+0,340 |
+1,23% |
27,980 |
28,010 |
27,650 |
259.983,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
13:37 |
+0,380 |
+1,75% |
22,020 |
22,060 |
21,660 |
99.485,00 |
|
|
RWE AG INH O.N. |
703712 |
34,650 |
13:37 |
+0,420 |
+1,23% |
34,640 |
34,660 |
34,230 |
404.699,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,300 |
29,400 |
28,850 |
400,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
13:35 |
+0,450 |
+0,60% |
75,450 |
75,600 |
75,000 |
6.690,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
13:31 |
+0,500 |
+0,72% |
69,650 |
69,750 |
69,200 |
18.881,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,340 |
13:35 |
+0,520 |
+0,57% |
92,340 |
92,360 |
91,820 |
188.746,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
13:33 |
+0,600 |
+0,60% |
100,950 |
101,100 |
100,450 |
18.453,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
13:36 |
+0,680 |
+1,37% |
50,160 |
50,200 |
49,500 |
278.492,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
13:31 |
+0,700 |
+0,68% |
102,900 |
103,100 |
102,300 |
10.625,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,685 |
13:36 |
+0,760 |
+2,82% |
27,685 |
27,695 |
26,925 |
1,27 Mio. |
|
|
PUMA SE |
696960 |
47,670 |
13:35 |
+0,770 |
+1,64% |
47,660 |
47,700 |
46,900 |
125.323,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:36 |
+0,800 |
+0,30% |
264,700 |
264,800 |
263,900 |
143.776,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
13:36 |
+0,800 |
+0,79% |
102,400 |
102,600 |
101,700 |
10.705,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,900 |
13:34 |
+0,850 |
+1,15% |
74,800 |
74,900 |
74,050 |
31.757,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
13:22 |
+0,880 |
+2,00% |
44,900 |
45,000 |
44,100 |
10.622,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
13:30 |
+0,900 |
+1,19% |
76,450 |
76,550 |
75,700 |
20.940,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
13:36 |
+0,900 |
+0,40% |
224,800 |
225,000 |
224,000 |
24.141,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,650 |
13:36 |
+1,100 |
+1,26% |
88,600 |
88,700 |
87,550 |
38.995,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:32 |
+1,100 |
+1,33% |
84,000 |
84,200 |
82,900 |
1.030,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
13:36 |
+1,120 |
+1,85% |
61,720 |
61,740 |
60,600 |
127.775,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
13:34 |
+1,200 |
+0,52% |
231,700 |
231,900 |
230,600 |
12.775,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,400 |
13:36 |
+1,360 |
+2,89% |
48,370 |
48,400 |
47,040 |
130.055,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
13:31 |
+1,500 |
+2,93% |
52,700 |
52,750 |
51,200 |
80.521,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
13:34 |
+1,500 |
+1,33% |
114,300 |
114,600 |
113,000 |
16.139,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
13:37 |
+1,700 |
+2,32% |
75,100 |
75,140 |
73,420 |
274.206,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
13:37 |
+2,000 |
+0,39% |
516,600 |
517,000 |
515,000 |
51.559,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,040 |
13:37 |
+2,060 |
+1,31% |
159,020 |
159,040 |
156,980 |
61.073,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
13:37 |
+3,200 |
+1,41% |
230,300 |
230,400 |
227,100 |
150.448,00 |
|