| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.834,07 |
09:36 |
-4,56 |
-0,05% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,280 |
43,370 |
43,980 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,180 |
24,200 |
24,330 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,850 |
81,200 |
80,950 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
09:00 |
±0,000 |
±0,00% |
58,000 |
58,200 |
58,100 |
33,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,600 |
68,900 |
71,400 |
50,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,075 |
2,083 |
2,049 |
100,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
72,600 |
72,700 |
72,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,840 |
36,920 |
36,760 |
300,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
09:29 |
-0,100 |
-0,20% |
49,850 |
50,100 |
50,100 |
316,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:09 |
+0,250 |
+0,87% |
29,150 |
29,200 |
28,850 |
370,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
09:31 |
+0,800 |
+0,96% |
83,600 |
84,000 |
82,900 |
406,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
09:21 |
-0,100 |
-0,26% |
38,990 |
39,010 |
38,850 |
425,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
09:05 |
+0,040 |
+0,15% |
27,440 |
27,560 |
27,380 |
604,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
09:00 |
-1,000 |
-0,80% |
124,400 |
124,800 |
125,200 |
632,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
09:15 |
-0,080 |
-0,22% |
35,960 |
36,100 |
36,160 |
845,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,100 |
09:24 |
-0,120 |
-0,57% |
21,080 |
21,140 |
21,220 |
1.017,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
09:31 |
-0,240 |
-0,52% |
45,480 |
45,520 |
45,720 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,300 |
09:29 |
+0,600 |
+0,59% |
102,100 |
102,400 |
101,700 |
1.194,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,500 |
17,320 |
1.379,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
09:36 |
-0,180 |
-0,41% |
43,900 |
43,980 |
44,120 |
1.401,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:32 |
±0,000 |
±0,00% |
74,950 |
75,050 |
75,000 |
1.871,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
09:36 |
±0,000 |
±0,00% |
102,200 |
102,400 |
102,300 |
2.019,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
09:32 |
+0,050 |
+0,07% |
71,250 |
71,400 |
71,250 |
2.104,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,900 |
09:35 |
-0,400 |
-1,20% |
32,880 |
32,960 |
33,300 |
2.377,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
09:36 |
+0,900 |
+0,80% |
113,900 |
114,100 |
113,000 |
2.447,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
09:36 |
+0,400 |
+0,17% |
231,000 |
231,100 |
230,600 |
2.925,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
09:28 |
-0,060 |
-0,20% |
30,540 |
30,640 |
30,660 |
4.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,900 |
09:36 |
-0,750 |
-0,86% |
86,850 |
87,000 |
87,650 |
4.067,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,020 |
09:32 |
-0,080 |
-0,18% |
43,920 |
44,140 |
44,100 |
4.480,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:21 |
-0,100 |
-0,15% |
68,000 |
68,100 |
68,150 |
4.592,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
09:29 |
+0,080 |
+0,30% |
27,100 |
27,160 |
27,060 |
4.892,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
09:35 |
+0,600 |
+0,87% |
69,800 |
69,900 |
69,200 |
5.033,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,650 |
09:32 |
-0,150 |
-0,23% |
64,550 |
64,700 |
64,800 |
5.682,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
09:30 |
-0,260 |
-0,68% |
37,680 |
37,760 |
38,000 |
6.209,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
09:35 |
+1,200 |
+0,54% |
225,100 |
225,300 |
224,000 |
7.160,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
09:31 |
+0,600 |
+1,09% |
55,200 |
55,400 |
54,800 |
7.294,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,500 |
09:36 |
-2,300 |
-0,95% |
239,400 |
239,800 |
241,800 |
7.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,550 |
09:35 |
+0,400 |
+0,49% |
81,550 |
81,650 |
81,150 |
8.188,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
09:33 |
-0,250 |
-0,33% |
75,300 |
75,450 |
75,700 |
8.224,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
09:35 |
+0,150 |
+0,30% |
50,000 |
50,150 |
50,000 |
9.016,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,350 |
09:33 |
-0,100 |
-0,10% |
100,200 |
100,400 |
100,450 |
9.636,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,050 |
09:34 |
+0,060 |
+0,43% |
14,030 |
14,060 |
13,990 |
9.712,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,050 |
09:34 |
±0,000 |
±0,00% |
74,050 |
74,150 |
74,050 |
10.079,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,100 |
09:36 |
+0,250 |
+0,14% |
178,050 |
178,150 |
177,850 |
10.225,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,510 |
09:34 |
+0,470 |
+1,00% |
47,550 |
47,630 |
47,040 |
10.568,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,820 |
09:33 |
+0,470 |
+1,23% |
38,800 |
38,840 |
38,350 |
11.012,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,100 |
09:35 |
-0,450 |
-0,51% |
87,100 |
87,250 |
87,550 |
11.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
09:36 |
+0,200 |
+0,04% |
457,400 |
457,600 |
457,200 |
12.576,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,280 |
09:36 |
+0,340 |
+0,43% |
80,260 |
80,380 |
79,940 |
12.928,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:35 |
+0,200 |
+0,37% |
53,880 |
53,920 |
53,700 |
13.213,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:31 |
±0,000 |
±0,00% |
14,220 |
14,250 |
14,260 |
14.156,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
09:33 |
+0,260 |
+1,78% |
14,840 |
14,900 |
14,640 |
14.867,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
09:36 |
+0,280 |
+0,34% |
82,660 |
82,720 |
82,400 |
15.472,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,700 |
09:32 |
+0,500 |
+0,98% |
51,650 |
51,700 |
51,200 |
15.832,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,440 |
09:33 |
+0,010 |
+0,07% |
13,435 |
13,455 |
13,430 |
16.104,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,750 |
09:36 |
+1,250 |
+1,16% |
108,700 |
108,800 |
107,500 |
16.929,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,460 |
09:34 |
+0,060 |
+0,26% |
23,440 |
23,480 |
23,400 |
18.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:34 |
+0,900 |
+0,63% |
144,450 |
144,550 |
143,600 |
18.810,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
09:36 |
+2,000 |
+0,39% |
516,800 |
517,200 |
515,000 |
19.103,00 |
|
|
AIRBUS SE |
938914 |
158,200 |
09:36 |
+1,220 |
+0,78% |
158,200 |
158,260 |
156,980 |
19.137,00 |
|
|
PUMA SE |
696960 |
46,740 |
09:35 |
-0,160 |
-0,34% |
46,740 |
46,790 |
46,900 |
19.660,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
09:36 |
+0,130 |
+0,27% |
48,940 |
48,980 |
48,830 |
22.501,00 |
|
|
LANXESS AG |
547040 |
24,930 |
09:34 |
+0,020 |
+0,08% |
24,910 |
24,960 |
24,910 |
24.201,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
09:35 |
+0,025 |
+0,06% |
39,305 |
39,320 |
39,285 |
25.161,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,380 |
09:30 |
-0,110 |
-0,51% |
21,370 |
21,400 |
21,490 |
28.820,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
09:36 |
-2,150 |
-1,28% |
166,300 |
166,400 |
168,500 |
29.426,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,900 |
09:36 |
-0,120 |
-0,12% |
96,860 |
96,920 |
97,020 |
35.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
09:36 |
+2,600 |
+1,14% |
229,600 |
229,800 |
227,100 |
37.362,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
09:35 |
+0,080 |
+0,28% |
29,070 |
29,080 |
29,000 |
37.728,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,975 |
09:33 |
-0,025 |
-0,13% |
19,970 |
19,985 |
20,000 |
38.237,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
09:30 |
+0,420 |
+1,94% |
22,060 |
22,120 |
21,660 |
39.001,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
09:35 |
-0,080 |
-0,12% |
64,660 |
64,720 |
64,740 |
47.854,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:36 |
+1,300 |
+2,15% |
61,820 |
61,880 |
60,600 |
49.447,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
09:36 |
+1,400 |
+0,53% |
265,200 |
265,300 |
263,900 |
49.536,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:35 |
+0,060 |
+0,35% |
17,120 |
17,160 |
17,060 |
53.324,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,440 |
09:36 |
+1,020 |
+1,39% |
74,380 |
74,440 |
73,420 |
57.521,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
09:33 |
-0,090 |
-0,76% |
11,680 |
11,700 |
11,785 |
59.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,430 |
09:36 |
-0,220 |
-0,80% |
27,400 |
27,450 |
27,650 |
64.187,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
09:36 |
+0,540 |
+1,09% |
50,020 |
50,060 |
49,500 |
67.272,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
09:36 |
+0,120 |
+0,13% |
91,920 |
91,960 |
91,820 |
71.400,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
09:36 |
-0,600 |
-0,34% |
175,080 |
175,120 |
175,740 |
73.858,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
09:36 |
+0,200 |
+0,72% |
28,090 |
28,100 |
27,900 |
115.228,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
09:36 |
+0,230 |
+0,67% |
34,450 |
34,470 |
34,230 |
125.467,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
09:36 |
-0,110 |
-0,29% |
38,320 |
38,340 |
38,430 |
135.822,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,426 |
09:36 |
+0,062 |
+1,16% |
5,414 |
5,428 |
5,364 |
149.340,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,485 |
09:35 |
+0,090 |
+0,58% |
15,480 |
15,490 |
15,395 |
156.696,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,365 |
09:36 |
+0,125 |
+0,26% |
47,355 |
47,370 |
47,240 |
185.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
09:36 |
+0,210 |
+0,32% |
65,670 |
65,680 |
65,470 |
203.132,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
09:36 |
+0,060 |
+0,49% |
12,305 |
12,310 |
12,250 |
211.048,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,020 |
09:36 |
-0,045 |
-0,12% |
37,010 |
37,020 |
37,065 |
212.924,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,060 |
09:36 |
+0,260 |
+1,01% |
26,040 |
26,060 |
25,800 |
221.147,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,095 |
09:35 |
+0,170 |
+0,63% |
27,100 |
27,110 |
26,925 |
222.732,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
09:36 |
-0,003 |
-0,07% |
4,536 |
4,541 |
4,545 |
284.175,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,324 |
09:36 |
-0,012 |
-0,08% |
15,320 |
15,326 |
15,336 |
308.159,00 |
|
|
SAP SE O.N. |
716460 |
169,960 |
09:36 |
-5,860 |
-3,33% |
169,940 |
169,980 |
175,820 |
331.366,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
09:36 |
-6,700 |
-5,55% |
114,100 |
114,150 |
120,800 |
351.739,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
09:35 |
-0,010 |
-0,12% |
8,480 |
8,500 |
8,495 |
397.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,880 |
09:36 |
+0,260 |
+1,20% |
21,870 |
21,880 |
21,620 |
587.834,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
09:36 |
-0,008 |
-0,13% |
6,292 |
6,298 |
6,300 |
698.188,00 |
|
