| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.843,95 |
17:05 |
-113,26 |
-1,14% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
2,041 |
2,045 |
2,200 |
328.618,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,545 |
17:05 |
-0,197 |
-4,15% |
4,542 |
4,545 |
4,742 |
2,36 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,424 |
17:05 |
-0,130 |
-2,34% |
5,420 |
5,426 |
5,554 |
1,48 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,308 |
17:05 |
-0,170 |
-2,62% |
6,304 |
6,308 |
6,478 |
5,96 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
17:05 |
-0,510 |
-5,64% |
8,520 |
8,525 |
9,035 |
1,71 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,825 |
17:01 |
-0,235 |
-1,95% |
11,820 |
11,830 |
12,060 |
444.634,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
17:04 |
-0,180 |
-1,45% |
12,215 |
12,220 |
12,400 |
1,57 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,355 |
16:58 |
-0,260 |
-1,91% |
13,340 |
13,350 |
13,615 |
296.728,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,930 |
17:01 |
-0,260 |
-1,83% |
13,920 |
13,940 |
14,190 |
176.436,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,290 |
17:05 |
-0,270 |
-1,85% |
14,280 |
14,300 |
14,560 |
207.845,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
17:05 |
-0,120 |
-0,82% |
14,560 |
14,580 |
14,700 |
20.794,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
17:05 |
-0,346 |
-2,21% |
15,318 |
15,324 |
15,666 |
3,96 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
17:05 |
-0,415 |
-2,64% |
15,325 |
15,330 |
15,740 |
3,37 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
17:03 |
-0,020 |
-0,12% |
17,010 |
17,020 |
17,040 |
108.141,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
17:02 |
-0,080 |
-0,46% |
17,300 |
17,360 |
17,400 |
11.423,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,030 |
17:05 |
-0,280 |
-1,38% |
20,020 |
20,040 |
20,310 |
436.871,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,120 |
16:56 |
-0,120 |
-0,56% |
21,100 |
21,140 |
21,240 |
40.061,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
17:04 |
-0,470 |
-2,16% |
21,320 |
21,340 |
21,800 |
391.304,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:05 |
-0,080 |
-0,37% |
21,640 |
21,650 |
21,720 |
2,74 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,720 |
17:04 |
-0,300 |
-1,36% |
21,700 |
21,740 |
22,020 |
58.608,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
17:01 |
+0,160 |
+0,69% |
23,320 |
23,340 |
23,180 |
265.420,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,100 |
24,110 |
23,870 |
993,00 |
|
|
LANXESS AG |
547040 |
24,980 |
17:05 |
-0,640 |
-2,50% |
24,970 |
24,990 |
25,620 |
160.802,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,820 |
17:05 |
-1,010 |
-3,76% |
25,810 |
25,830 |
26,830 |
3,36 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
17:05 |
-0,720 |
-2,59% |
27,075 |
27,085 |
27,800 |
1,95 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
16:42 |
-0,680 |
-2,45% |
27,040 |
27,080 |
27,780 |
42.513,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:01 |
-0,140 |
-0,51% |
27,360 |
27,460 |
27,520 |
72.066,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,790 |
17:05 |
-1,740 |
-5,89% |
27,770 |
27,790 |
29,530 |
513.647,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
17:04 |
-0,640 |
-2,24% |
27,880 |
27,890 |
28,530 |
944.535,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
17:04 |
-0,340 |
-1,16% |
28,880 |
28,900 |
29,230 |
348.901,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
29,000 |
29,100 |
29,700 |
1.829,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
16:51 |
-0,680 |
-2,17% |
30,600 |
30,700 |
31,280 |
21.164,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,320 |
17:00 |
-0,460 |
-1,36% |
33,300 |
33,340 |
33,780 |
48.462,00 |
|
|
RWE AG INH O.N. |
703712 |
34,230 |
17:05 |
-0,800 |
-2,28% |
34,220 |
34,240 |
35,030 |
876.721,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,060 |
17:05 |
-0,740 |
-2,01% |
36,040 |
36,140 |
36,800 |
59.707,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,480 |
36,540 |
37,180 |
1.820,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
17:05 |
-1,260 |
-3,29% |
37,020 |
37,030 |
38,285 |
1,50 Mio. |
|
|
GEA GROUP AG |
660200 |
37,860 |
17:04 |
-0,800 |
-2,07% |
37,860 |
37,880 |
38,660 |
58.964,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
17:05 |
-0,720 |
-1,84% |
38,470 |
38,480 |
39,200 |
1,20 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
17:04 |
-0,620 |
-1,58% |
38,680 |
38,710 |
39,320 |
84.994,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,880 |
38,900 |
39,460 |
1.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,185 |
17:05 |
-0,390 |
-0,99% |
39,175 |
39,185 |
39,575 |
144.150,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
16:55 |
-0,920 |
-2,04% |
44,020 |
44,060 |
45,000 |
20.690,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,340 |
17:03 |
-0,340 |
-0,76% |
44,300 |
44,380 |
44,680 |
48.160,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,500 |
44,520 |
45,990 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
17:04 |
-0,520 |
-1,12% |
45,960 |
46,000 |
46,520 |
75.181,00 |
|
|
PUMA SE |
696960 |
46,790 |
17:05 |
-0,420 |
-0,89% |
46,790 |
46,810 |
47,210 |
274.993,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,920 |
17:05 |
-0,400 |
-0,85% |
46,900 |
46,920 |
47,320 |
316.306,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,275 |
17:05 |
-0,940 |
-1,95% |
47,275 |
47,285 |
48,215 |
1,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
17:05 |
-0,940 |
-1,90% |
48,530 |
48,560 |
49,500 |
248.107,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,390 |
17:05 |
-0,950 |
-1,89% |
49,380 |
49,400 |
50,340 |
337.802,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,960 |
17:05 |
-2,990 |
-5,65% |
49,900 |
49,980 |
52,950 |
72.265,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
16:31 |
-0,200 |
-0,40% |
50,100 |
50,300 |
50,300 |
27.282,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,100 |
17:03 |
-0,050 |
-0,10% |
51,050 |
51,150 |
51,150 |
55.918,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
16:58 |
-0,200 |
-0,37% |
53,620 |
53,640 |
53,820 |
187.196,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:02 |
-0,700 |
-1,26% |
54,700 |
54,800 |
55,500 |
66.341,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
17:01 |
+0,100 |
+0,17% |
58,200 |
58,400 |
58,200 |
36.933,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
17:04 |
-1,120 |
-1,81% |
60,840 |
60,860 |
61,960 |
191.631,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
17:04 |
-0,760 |
-1,16% |
64,720 |
64,740 |
65,480 |
114.063,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
16:55 |
-0,850 |
-1,29% |
64,900 |
65,000 |
65,800 |
29.722,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:05 |
-0,860 |
-1,30% |
65,520 |
65,530 |
66,380 |
2,06 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:05 |
+0,050 |
+0,07% |
67,900 |
67,950 |
67,850 |
95.488,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
17:05 |
-0,900 |
-1,28% |
69,100 |
69,150 |
70,050 |
29.163,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,400 |
70,500 |
71,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
17:04 |
-0,700 |
-0,97% |
71,400 |
71,500 |
72,150 |
60.418,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,800 |
16:21 |
-0,950 |
-1,29% |
72,800 |
72,850 |
73,750 |
1,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,420 |
17:05 |
-2,000 |
-2,65% |
73,420 |
73,440 |
75,420 |
586.579,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,350 |
17:05 |
-1,650 |
-2,17% |
74,300 |
74,400 |
76,000 |
61.074,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
16:51 |
-1,200 |
-1,57% |
75,100 |
75,250 |
76,350 |
38.800,00 |
|
|
AURUBIS AG |
676650 |
75,800 |
17:01 |
-1,400 |
-1,81% |
75,750 |
75,850 |
77,200 |
58.335,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,100 |
17:05 |
-2,020 |
-2,46% |
80,020 |
80,080 |
82,120 |
50.558,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,500 |
80,650 |
82,450 |
15,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
17:04 |
-2,000 |
-2,40% |
81,350 |
81,450 |
83,400 |
91.340,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
17:05 |
-0,280 |
-0,34% |
82,200 |
82,240 |
82,500 |
128.863,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
17:01 |
-0,500 |
-0,60% |
83,000 |
83,200 |
83,600 |
2.399,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
17:04 |
-1,000 |
-1,13% |
87,500 |
87,550 |
88,500 |
54.222,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,950 |
17:05 |
-1,450 |
-1,62% |
87,900 |
88,000 |
89,400 |
68.818,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
17:04 |
-1,700 |
-1,81% |
92,080 |
92,100 |
93,800 |
621.874,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,220 |
17:05 |
-1,380 |
-1,40% |
97,200 |
97,240 |
98,600 |
193.685,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
17:04 |
-2,050 |
-1,99% |
101,000 |
101,100 |
103,100 |
32.560,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
16:54 |
-1,900 |
-1,84% |
101,300 |
101,400 |
103,200 |
16.141,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
17:04 |
-1,500 |
-1,45% |
102,200 |
102,400 |
103,800 |
79.878,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
17:02 |
+0,400 |
+0,37% |
107,550 |
107,600 |
107,150 |
135.034,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,700 |
17:04 |
-4,000 |
-3,43% |
112,500 |
112,800 |
116,700 |
99.357,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
17:05 |
-2,200 |
-1,78% |
121,050 |
121,100 |
123,300 |
1,26 Mio. |
|
|
KRONES AG O.N. |
633500 |
125,400 |
16:57 |
-2,000 |
-1,57% |
125,200 |
125,600 |
127,400 |
4.276,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
17:05 |
-0,200 |
-0,14% |
143,650 |
143,700 |
143,900 |
121.102,00 |
|
|
AIRBUS SE |
938914 |
157,100 |
17:05 |
-1,340 |
-0,85% |
157,080 |
157,120 |
158,440 |
84.228,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,350 |
17:05 |
+0,700 |
+0,42% |
168,300 |
168,400 |
167,650 |
134.220,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
17:05 |
-1,100 |
-0,62% |
176,120 |
176,140 |
177,220 |
567.461,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
17:05 |
-1,060 |
-0,60% |
176,200 |
176,240 |
177,260 |
475.158,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,050 |
17:05 |
-0,150 |
-0,08% |
178,050 |
178,150 |
178,200 |
105.178,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
17:04 |
+1,000 |
+0,45% |
224,000 |
224,200 |
223,000 |
39.590,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
17:05 |
+5,400 |
+2,43% |
227,700 |
227,800 |
222,300 |
341.262,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
17:04 |
+1,400 |
+0,61% |
231,200 |
231,300 |
229,800 |
39.462,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,500 |
17:02 |
±0,000 |
±0,00% |
232,000 |
233,000 |
232,500 |
2.705,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
17:05 |
-9,300 |
-3,73% |
240,000 |
240,200 |
249,300 |
113.236,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:05 |
-2,700 |
-1,02% |
263,100 |
263,200 |
265,900 |
350.272,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:05 |
-1,700 |
-0,37% |
457,400 |
457,600 |
459,200 |
92.657,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
17:04 |
-8,000 |
-1,53% |
515,400 |
515,600 |
523,600 |
242.621,00 |
|