BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.843,95 17:05 -113,26 -1,14% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
AROUNDTOWN EO-,01 A2DW8Z 2,050 15:45 -0,150 -6,82% 2,041 2,045 2,200 328.618,00
THYSSENKRUPP AG O.N. 750000 4,545 17:05 -0,197 -4,15% 4,542 4,545 4,742 2,36 Mio.
HELLOFRESH SE INH O.N. A16140 5,424 17:05 -0,130 -2,34% 5,420 5,426 5,554 1,48 Mio.
LUFTHANSA AG VNA O.N. 823212 6,308 17:05 -0,170 -2,62% 6,304 6,308 6,478 5,96 Mio.
EVOTEC SE INH O.N. 566480 8,525 17:05 -0,510 -5,64% 8,520 8,525 9,035 1,71 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,825 17:01 -0,235 -1,95% 11,820 11,830 12,060 444.634,00
E.ON SE NA O.N. ENAG99 12,220 17:04 -0,180 -1,45% 12,215 12,220 12,400 1,57 Mio.
K+S AG NA O.N. KSAG88 13,355 16:58 -0,260 -1,91% 13,340 13,350 13,615 296.728,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,930 17:01 -0,260 -1,83% 13,920 13,940 14,190 176.436,00
NORDEX SE O.N. A0D655 14,290 17:05 -0,270 -1,85% 14,280 14,300 14,560 207.845,00
PNE AG NA O.N. A0JBPG 14,580 17:05 -0,120 -0,82% 14,560 14,580 14,700 20.794,00
DEUTSCHE BANK AG NA O.N. 514000 15,320 17:05 -0,346 -2,21% 15,318 15,324 15,666 3,96 Mio.
COMMERZBANK AG CBK100 15,325 17:05 -0,415 -2,64% 15,325 15,330 15,740 3,37 Mio.
ENCAVIS AG INH. O.N. 609500 17,020 17:03 -0,020 -0,12% 17,010 17,020 17,040 108.141,00  
1+1 AG INH O.N. 554550 17,320 17:02 -0,080 -0,46% 17,300 17,360 17,400 11.423,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,030 17:05 -0,280 -1,38% 20,020 20,040 20,310 436.871,00
KONTRON AG O.N A0X9EJ 21,120 16:56 -0,120 -0,56% 21,100 21,140 21,240 40.061,00
AIXTRON SE NA O.N. A0WMPJ 21,330 17:04 -0,470 -2,16% 21,320 21,340 21,800 391.304,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,640 17:05 -0,080 -0,37% 21,640 21,650 21,720 2,74 Mio.
UTD.INTERNET AG NA 508903 21,720 17:04 -0,300 -1,36% 21,700 21,740 22,020 58.608,00
FREENET AG NA O.N. A0Z2ZZ 23,340 17:01 +0,160 +0,69% 23,320 23,340 23,180 265.420,00
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,100 24,110 23,870 993,00
LANXESS AG 547040 24,980 17:05 -0,640 -2,50% 24,970 24,990 25,620 160.802,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,820 17:05 -1,010 -3,76% 25,810 25,830 26,830 3,36 Mio.
BAYER AG NA O.N. BAY001 27,080 17:05 -0,720 -2,59% 27,075 27,085 27,800 1,95 Mio.
JENOPTIK AG NA O.N. A2NB60 27,100 16:42 -0,680 -2,45% 27,040 27,080 27,780 42.513,00
COMPUGROUP MED. NA O.N. A28890 27,380 17:01 -0,140 -0,51% 27,360 27,460 27,520 72.066,00
DELIVERY HERO SE NA O.N. A2E4K4 27,790 17:05 -1,740 -5,89% 27,770 27,790 29,530 513.647,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,890 17:04 -0,640 -2,24% 27,880 27,890 28,530 944.535,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,890 17:04 -0,340 -1,16% 28,880 28,900 29,230 348.901,00
RTL GROUP 861149 29,050 15:25 -0,650 -2,19% 29,000 29,100 29,700 1.829,00
CANCOM SE O.N. 541910 30,600 16:51 -0,680 -2,17% 30,600 30,700 31,280 21.164,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,320 17:00 -0,460 -1,36% 33,300 33,340 33,780 48.462,00
RWE AG INH O.N. 703712 34,230 17:05 -0,800 -2,28% 34,220 34,240 35,030 876.721,00
JUNGHEINRICH AG O.N.VZO 621993 36,060 17:05 -0,740 -2,01% 36,040 36,140 36,800 59.707,00
HENSOLDT AG INH O.N. HAG000 36,760 15:47 -0,420 -1,13% 36,480 36,540 37,180 1.820,00
INFINEON TECH.AG NA O.N. 623100 37,025 17:05 -1,260 -3,29% 37,020 37,030 38,285 1,50 Mio.
GEA GROUP AG 660200 37,860 17:04 -0,800 -2,07% 37,860 37,880 38,660 58.964,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,480 17:05 -0,720 -1,84% 38,470 38,480 39,200 1,20 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,700 17:04 -0,620 -1,58% 38,680 38,710 39,320 84.994,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,920 16:28 -0,540 -1,37% 38,880 38,900 39,460 1.726,00
QIAGEN NV EO -,01 A400D5 39,185 17:05 -0,390 -0,99% 39,175 39,185 39,575 144.150,00
FUCHS SE VZO NA O.N. A3E5D6 44,080 16:55 -0,920 -2,04% 44,020 44,060 45,000 20.690,00
ECKERT+ZIEGLER INH O.N. 565970 44,340 17:03 -0,340 -0,76% 44,300 44,380 44,680 48.160,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,500 44,520 45,990 0,00
BECHTLE AG O.N. 515870 46,000 17:04 -0,520 -1,12% 45,960 46,000 46,520 75.181,00
PUMA SE 696960 46,790 17:05 -0,420 -0,89% 46,790 46,810 47,210 274.993,00
HUGO BOSS AG NA O.N. A1PHFF 46,920 17:05 -0,400 -0,85% 46,900 46,920 47,320 316.306,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,275 17:05 -0,940 -1,95% 47,275 47,285 48,215 1,21 Mio.
COVESTRO AG O.N. 606214 48,560 17:05 -0,940 -1,90% 48,530 48,560 49,500 248.107,00
PORSCHE AUTOM.HLDG VZO PAH003 49,390 17:05 -0,950 -1,89% 49,380 49,400 50,340 337.802,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,960 17:05 -2,990 -5,65% 49,900 49,980 52,950 72.265,00
BILFINGER SE O.N. 590900 50,100 16:31 -0,200 -0,40% 50,100 50,300 50,300 27.282,00
FRAPORT AG FFM.AIRPORT 577330 51,100 17:03 -0,050 -0,10% 51,050 51,150 51,150 55.918,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,620 16:58 -0,200 -0,37% 53,620 53,640 53,820 187.196,00
SUESS MICROTEC SE NA O.N. A1K023 54,800 17:02 -0,700 -1,26% 54,700 54,800 55,500 66.341,00
STABILUS SE INH. O.N. STAB1L 58,300 17:01 +0,100 +0,17% 58,200 58,400 58,200 36.933,00
CONTINENTAL AG O.N. 543900 60,840 17:04 -1,120 -1,81% 60,840 60,860 61,960 191.631,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,720 17:04 -0,760 -1,16% 64,720 64,740 65,480 114.063,00
STROEER SE + CO. KGAA 749399 64,950 16:55 -0,850 -1,29% 64,900 65,000 65,800 29.722,00
MERCEDES-BENZ GRP NA O.N. 710000 65,520 17:05 -0,860 -1,30% 65,520 65,530 66,380 2,06 Mio.
MORPHOSYS AG O.N. 663200 67,900 17:05 +0,050 +0,07% 67,900 67,950 67,850 95.488,00  
SCOUT24 SE NA O.N. A12DM8 69,150 17:05 -0,900 -1,28% 69,100 69,150 70,050 29.163,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,400 70,500 71,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,450 17:04 -0,700 -0,97% 71,400 71,500 72,150 60.418,00
TALANX AG NA O.N. TLX100 72,800 16:21 -0,950 -1,29% 72,800 72,850 73,750 1,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,420 17:05 -2,000 -2,65% 73,420 73,440 75,420 586.579,00
SIXT SE ST O.N. 723132 74,350 17:05 -1,650 -2,17% 74,300 74,400 76,000 61.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 75,150 16:51 -1,200 -1,57% 75,100 75,250 76,350 38.800,00
AURUBIS AG 676650 75,800 17:01 -1,400 -1,81% 75,750 75,850 77,200 58.335,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,100 17:05 -2,020 -2,46% 80,020 80,080 82,120 50.558,00
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 80,500 80,650 82,450 15,00
CTS EVENTIM KGAA 547030 81,400 17:04 -2,000 -2,40% 81,350 81,450 83,400 91.340,00
HENKEL AG+CO.KGAA VZO 604843 82,220 17:05 -0,280 -0,34% 82,200 82,240 82,500 128.863,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 17:01 -0,500 -0,60% 83,000 83,200 83,600 2.399,00
NEMETSCHEK SE O.N. 645290 87,500 17:04 -1,000 -1,13% 87,500 87,550 88,500 54.222,00
CARL ZEISS MEDITEC AG 531370 87,950 17:05 -1,450 -1,62% 87,900 88,000 89,400 68.818,00
BAY.MOTOREN WERKE AG ST 519000 92,100 17:04 -1,700 -1,81% 92,080 92,100 93,800 621.874,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 97,220 17:05 -1,380 -1,40% 97,200 97,240 98,600 193.685,00
WACKER CHEMIE O.N. WCH888 101,050 17:04 -2,050 -1,99% 101,000 101,100 103,100 32.560,00
HOCHTIEF AG 607000 101,300 16:54 -1,900 -1,84% 101,300 101,400 103,200 16.141,00
GERRESHEIMER AG A0LD6E 102,300 17:04 -1,500 -1,45% 102,200 102,400 103,800 79.878,00
SYMRISE AG INH. O.N. SYM999 107,550 17:02 +0,400 +0,37% 107,550 107,600 107,150 135.034,00
REDCARE PHARMACY INH. A2AR94 112,700 17:04 -4,000 -3,43% 112,500 112,800 116,700 99.357,00
VOLKSWAGEN AG VZO O.N. 766403 121,100 17:05 -2,200 -1,78% 121,050 121,100 123,300 1,26 Mio.
KRONES AG O.N. 633500 125,400 16:57 -2,000 -1,57% 125,200 125,600 127,400 4.276,00
BEIERSDORF AG O.N. 520000 143,700 17:05 -0,200 -0,14% 143,650 143,700 143,900 121.102,00
AIRBUS SE 938914 157,100 17:05 -1,340 -0,85% 157,080 157,120 158,440 84.228,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 168,350 17:05 +0,700 +0,42% 168,300 168,400 167,650 134.220,00
SAP SE O.N. 716460 176,120 17:05 -1,100 -0,62% 176,120 176,140 177,220 567.461,00
SIEMENS AG NA O.N. 723610 176,200 17:05 -1,060 -0,60% 176,200 176,240 177,260 475.158,00
DEUTSCHE BOERSE NA O.N. 581005 178,050 17:05 -0,150 -0,08% 178,050 178,150 178,200 105.178,00  
HANNOVER RUECK SE NA O.N. 840221 224,000 17:04 +1,000 +0,45% 224,000 224,200 223,000 39.590,00
ADIDAS AG NA O.N. A1EWWW 227,700 17:05 +5,400 +2,43% 227,700 227,800 222,300 341.262,00
MTU AERO ENGINES NA O.N. A0D9PT 231,200 17:04 +1,400 +0,61% 231,200 231,300 229,800 39.462,00
ATOSS SOFTWARE AG 510440 232,500 17:02 ±0,000 ±0,00% 232,000 233,000 232,500 2.705,00  
SARTORIUS AG VZO O.N. 716563 240,000 17:05 -9,300 -3,73% 240,000 240,200 249,300 113.236,00
ALLIANZ SE NA O.N. 840400 263,200 17:05 -2,700 -1,02% 263,100 263,200 265,900 350.272,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,500 17:05 -1,700 -0,37% 457,400 457,600 459,200 92.657,00
RHEINMETALL AG 703000 515,600 17:04 -8,000 -1,53% 515,400 515,600 523,600 242.621,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH