| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.839,07 |
09:45 |
+0,44 |
+0,00% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
 |
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,300 |
43,360 |
43,980 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,030 |
24,050 |
24,330 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,700 |
81,150 |
80,950 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,100 |
09:00 |
±0,000 |
±0,00% |
58,000 |
58,200 |
58,100 |
33,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,600 |
68,900 |
71,400 |
50,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,081 |
2,087 |
2,049 |
100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
73,000 |
73,100 |
72,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,940 |
37,020 |
36,760 |
300,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
09:29 |
-0,100 |
-0,20% |
49,900 |
50,100 |
50,100 |
316,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:09 |
+0,250 |
+0,87% |
29,150 |
29,200 |
28,850 |
370,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
09:31 |
+0,800 |
+0,96% |
83,600 |
84,000 |
82,900 |
406,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
09:21 |
-0,100 |
-0,26% |
39,000 |
39,020 |
38,850 |
425,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
09:45 |
+0,060 |
+0,22% |
27,440 |
27,540 |
27,380 |
647,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
09:44 |
-0,400 |
-0,32% |
124,600 |
125,000 |
125,200 |
738,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
09:15 |
-0,080 |
-0,22% |
35,960 |
36,100 |
36,160 |
845,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,100 |
09:24 |
-0,120 |
-0,57% |
21,100 |
21,160 |
21,220 |
1.017,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
09:29 |
+0,600 |
+0,59% |
102,200 |
102,400 |
101,700 |
1.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,500 |
17,320 |
1.379,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
09:45 |
-0,260 |
-0,57% |
45,440 |
45,480 |
45,720 |
1.448,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
09:41 |
-0,220 |
-0,50% |
43,880 |
43,920 |
44,120 |
1.579,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:45 |
+0,100 |
+0,14% |
71,300 |
71,350 |
71,250 |
2.128,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
09:45 |
-0,200 |
-0,20% |
101,900 |
102,300 |
102,300 |
2.185,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
09:40 |
+0,200 |
+0,27% |
75,150 |
75,250 |
75,000 |
2.380,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,800 |
09:39 |
+0,800 |
+0,71% |
113,800 |
114,100 |
113,000 |
2.467,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,880 |
09:42 |
-0,420 |
-1,26% |
32,880 |
32,940 |
33,300 |
3.081,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
09:45 |
+0,700 |
+0,30% |
231,200 |
231,400 |
230,600 |
3.239,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
09:39 |
-0,700 |
-0,80% |
86,950 |
87,050 |
87,650 |
4.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,020 |
09:32 |
-0,080 |
-0,18% |
43,980 |
44,200 |
44,100 |
4.480,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
09:29 |
+0,080 |
+0,30% |
27,100 |
27,160 |
27,060 |
4.892,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:45 |
-0,150 |
-0,22% |
67,950 |
68,050 |
68,150 |
5.211,00 |
|
|
CANCOM SE O.N. |
541910 |
30,480 |
09:44 |
-0,180 |
-0,59% |
30,420 |
30,540 |
30,660 |
5.270,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
09:42 |
+0,500 |
+0,72% |
69,700 |
69,800 |
69,200 |
5.276,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,550 |
09:40 |
-0,250 |
-0,39% |
64,500 |
64,650 |
64,800 |
5.728,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
09:39 |
-0,340 |
-0,89% |
37,620 |
37,680 |
38,000 |
7.021,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
09:40 |
+0,600 |
+1,09% |
55,300 |
55,500 |
54,800 |
7.415,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
09:44 |
+1,400 |
+0,62% |
225,500 |
225,700 |
224,000 |
7.693,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
09:45 |
-1,700 |
-0,70% |
240,200 |
240,500 |
241,800 |
8.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,600 |
09:38 |
+0,450 |
+0,55% |
81,550 |
81,650 |
81,150 |
8.599,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,200 |
09:43 |
+0,200 |
+0,40% |
50,050 |
50,200 |
50,000 |
9.077,00 |
|
|
AURUBIS AG |
676650 |
75,400 |
09:45 |
-0,300 |
-0,40% |
75,400 |
75,550 |
75,700 |
9.724,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
09:43 |
-0,150 |
-0,15% |
100,200 |
100,350 |
100,450 |
9.817,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
09:40 |
+0,040 |
+0,29% |
14,000 |
14,030 |
13,990 |
10.408,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,950 |
09:45 |
-0,100 |
-0,14% |
73,850 |
74,000 |
74,050 |
10.412,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,200 |
09:45 |
+0,350 |
+0,20% |
178,150 |
178,200 |
177,850 |
10.778,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,820 |
09:45 |
+0,470 |
+1,23% |
38,800 |
38,830 |
38,350 |
11.756,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,200 |
09:43 |
-0,350 |
-0,40% |
87,200 |
87,300 |
87,550 |
12.441,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
09:45 |
+0,300 |
+0,07% |
457,400 |
457,600 |
457,200 |
13.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,120 |
09:44 |
+0,180 |
+0,23% |
80,120 |
80,220 |
79,940 |
13.987,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
09:45 |
+0,220 |
+0,41% |
53,900 |
53,940 |
53,700 |
14.274,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,710 |
09:45 |
+0,670 |
+1,42% |
47,710 |
47,750 |
47,040 |
15.585,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
09:42 |
+0,280 |
+1,91% |
14,920 |
14,960 |
14,640 |
15.692,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,435 |
09:42 |
+0,005 |
+0,04% |
13,440 |
13,450 |
13,430 |
16.253,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
09:45 |
+0,320 |
+0,39% |
82,700 |
82,740 |
82,400 |
16.785,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
09:41 |
+0,020 |
+0,14% |
14,260 |
14,300 |
14,260 |
17.457,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,850 |
09:42 |
+1,350 |
+1,26% |
108,750 |
108,850 |
107,500 |
18.122,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,650 |
09:43 |
+0,450 |
+0,88% |
51,650 |
51,800 |
51,200 |
18.169,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:41 |
+0,040 |
+0,17% |
23,400 |
23,440 |
23,400 |
18.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
09:45 |
+0,750 |
+0,52% |
144,300 |
144,400 |
143,600 |
20.428,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
09:45 |
+1,580 |
+1,01% |
158,520 |
158,560 |
156,980 |
20.486,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
09:44 |
+2,800 |
+0,54% |
517,600 |
518,000 |
515,000 |
20.623,00 |
|
|
PUMA SE |
696960 |
46,680 |
09:45 |
-0,220 |
-0,47% |
46,670 |
46,690 |
46,900 |
22.109,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,940 |
09:45 |
+0,110 |
+0,23% |
48,940 |
48,970 |
48,830 |
24.374,00 |
|
|
LANXESS AG |
547040 |
24,910 |
09:43 |
±0,000 |
±0,00% |
24,890 |
24,940 |
24,910 |
26.202,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,305 |
09:45 |
+0,020 |
+0,05% |
39,300 |
39,315 |
39,285 |
27.315,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
09:45 |
-0,100 |
-0,47% |
21,390 |
21,420 |
21,490 |
33.161,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
09:44 |
-2,400 |
-1,42% |
165,950 |
166,100 |
168,500 |
34.128,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
09:44 |
-0,200 |
-0,21% |
96,800 |
96,860 |
97,020 |
38.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,100 |
09:43 |
+0,440 |
+2,03% |
22,080 |
22,120 |
21,660 |
39.487,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
09:44 |
+0,030 |
+0,10% |
29,020 |
29,040 |
29,000 |
40.436,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
09:45 |
+2,100 |
+0,92% |
229,100 |
229,200 |
227,100 |
42.461,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,955 |
09:45 |
-0,045 |
-0,22% |
19,950 |
19,965 |
20,000 |
42.607,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
09:44 |
-0,020 |
-0,03% |
64,700 |
64,720 |
64,740 |
49.913,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
09:44 |
+1,220 |
+2,01% |
61,820 |
61,860 |
60,600 |
54.523,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
09:45 |
+1,500 |
+0,57% |
265,300 |
265,400 |
263,900 |
55.446,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:41 |
+0,050 |
+0,29% |
17,110 |
17,150 |
17,060 |
63.324,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
09:40 |
-0,140 |
-1,19% |
11,640 |
11,655 |
11,785 |
68.447,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
09:45 |
+0,140 |
+0,15% |
91,920 |
91,960 |
91,820 |
74.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,320 |
09:45 |
-0,330 |
-1,19% |
27,280 |
27,330 |
27,650 |
80.015,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,920 |
09:45 |
-0,820 |
-0,47% |
174,900 |
174,940 |
175,740 |
80.278,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,580 |
09:45 |
+1,160 |
+1,58% |
74,520 |
74,560 |
73,420 |
80.812,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
09:45 |
+0,400 |
+0,81% |
49,880 |
49,910 |
49,500 |
88.382,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
09:45 |
+0,130 |
+0,47% |
28,020 |
28,040 |
27,900 |
121.829,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
09:45 |
+0,270 |
+0,79% |
34,480 |
34,500 |
34,230 |
145.014,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:45 |
-0,130 |
-0,34% |
38,290 |
38,310 |
38,430 |
147.570,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,394 |
09:45 |
+0,030 |
+0,56% |
5,380 |
5,390 |
5,364 |
154.463,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,500 |
09:44 |
+0,105 |
+0,68% |
15,495 |
15,505 |
15,395 |
161.415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,280 |
09:45 |
+0,040 |
+0,08% |
47,275 |
47,290 |
47,240 |
198.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
09:45 |
+0,180 |
+0,27% |
65,650 |
65,660 |
65,470 |
215.031,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,020 |
09:45 |
-0,045 |
-0,12% |
37,015 |
37,030 |
37,065 |
237.344,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,040 |
09:45 |
+0,115 |
+0,43% |
27,040 |
27,055 |
26,925 |
241.165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,090 |
09:45 |
+0,290 |
+1,12% |
26,080 |
26,100 |
25,800 |
248.711,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
09:45 |
+0,070 |
+0,57% |
12,315 |
12,325 |
12,250 |
274.197,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,541 |
09:44 |
-0,004 |
-0,09% |
4,536 |
4,541 |
4,545 |
295.767,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,308 |
09:45 |
-0,028 |
-0,18% |
15,306 |
15,310 |
15,336 |
354.032,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
09:45 |
-6,700 |
-5,55% |
114,100 |
114,150 |
120,800 |
393.949,00 |
|
|
SAP SE O.N. |
716460 |
170,420 |
09:45 |
-5,400 |
-3,07% |
170,360 |
170,400 |
175,820 |
398.482,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
09:44 |
-0,005 |
-0,06% |
8,490 |
8,500 |
8,495 |
408.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,870 |
09:44 |
+0,250 |
+1,16% |
21,870 |
21,880 |
21,620 |
686.918,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,298 |
09:45 |
-0,002 |
-0,03% |
6,290 |
6,296 |
6,300 |
739.258,00 |
|
