| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.782,48 |
14:24 |
-72,34 |
-0,73% |
- |
- |
9.854,82 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,14 |
10.06. |
-14,49 |
-0,36% |
- |
- |
3.982,14 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
14:18 |
-0,240 |
-1,79% |
13,180 |
13,210 |
13,440 |
212.817,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
14:21 |
-1,200 |
-0,51% |
232,100 |
232,300 |
233,400 |
33.353,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,780 |
14:22 |
-2,180 |
-4,74% |
43,740 |
43,840 |
45,960 |
68.793,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
14:02 |
-0,180 |
-1,25% |
14,200 |
14,240 |
14,400 |
41.614,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
14:17 |
-1,000 |
-0,92% |
107,900 |
108,100 |
109,000 |
9.622,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,550 |
14:23 |
-0,950 |
-4,22% |
21,550 |
21,570 |
22,500 |
291.689,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
14:24 |
-0,100 |
-0,46% |
21,800 |
21,820 |
21,920 |
30.722,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
14:18 |
-0,120 |
-0,47% |
25,340 |
25,360 |
25,480 |
100.962,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
14:23 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,500 |
21.597,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:15 |
-0,500 |
-0,59% |
84,300 |
84,500 |
84,800 |
5.195,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
09:00 |
±0,000 |
±0,00% |
5,702 |
5,708 |
5,708 |
150,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,760 |
14:24 |
+0,680 |
+1,04% |
65,700 |
65,760 |
65,080 |
242.855,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
11:05 |
-1,000 |
-0,44% |
226,900 |
227,100 |
229,500 |
21,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
14:19 |
-0,500 |
-0,80% |
61,800 |
62,000 |
62,500 |
52.920,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
14:23 |
-0,310 |
-1,16% |
26,330 |
26,340 |
26,640 |
613.838,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,110 |
08:06 |
+0,200 |
+0,43% |
46,410 |
46,450 |
46,910 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,560 |
14:18 |
+0,420 |
+1,67% |
25,520 |
25,560 |
25,140 |
50.672,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
14:21 |
+1,200 |
+1,04% |
116,500 |
116,900 |
115,500 |
11.772,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
1,936 |
1,940 |
1,990 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,670 |
09:14 |
+0,740 |
+2,65% |
28,940 |
28,970 |
27,930 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,120 |
14:23 |
+0,060 |
+0,19% |
32,100 |
32,160 |
32,060 |
34.428,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,960 |
14:22 |
-0,020 |
-0,07% |
28,900 |
28,960 |
28,980 |
12.427,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
14:19 |
-0,100 |
-0,87% |
11,360 |
11,375 |
11,465 |
124.411,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,400 |
14:14 |
+0,020 |
+0,04% |
45,320 |
45,400 |
45,380 |
23.755,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,260 |
13:38 |
-0,290 |
-0,70% |
41,125 |
41,135 |
41,550 |
630,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,315 |
14:24 |
+0,165 |
+0,36% |
46,305 |
46,315 |
46,150 |
607.625,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,110 |
14:23 |
-0,365 |
-1,33% |
27,110 |
27,120 |
27,475 |
839.374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,790 |
14:24 |
-0,555 |
-3,62% |
14,790 |
14,795 |
15,345 |
2,44 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
14:24 |
-0,080 |
-0,65% |
12,225 |
12,230 |
12,315 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
14:23 |
-0,190 |
-0,81% |
23,300 |
23,320 |
23,500 |
825.454,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,595 |
14:24 |
+0,085 |
+0,46% |
18,590 |
18,600 |
18,510 |
233.962,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,500 |
14:24 |
+0,050 |
+0,07% |
72,500 |
72,600 |
72,450 |
50.514,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
41,350 |
41,390 |
41,250 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,995 |
14:22 |
-0,095 |
-0,73% |
12,995 |
13,010 |
13,090 |
133.238,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,600 |
14:22 |
-1,360 |
-1,77% |
75,560 |
75,620 |
76,960 |
42.045,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,120 |
14:24 |
-0,480 |
-0,65% |
73,100 |
73,160 |
73,600 |
175.750,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,740 |
14:24 |
-0,830 |
-1,67% |
48,720 |
48,750 |
49,570 |
385.788,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
14:22 |
+0,360 |
+0,66% |
55,120 |
55,160 |
54,800 |
104.373,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
14:19 |
+0,100 |
+0,17% |
57,400 |
57,500 |
57,300 |
5.192,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
14:24 |
+0,450 |
+0,41% |
110,500 |
110,600 |
110,100 |
51.339,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:38 |
-0,100 |
-0,13% |
74,400 |
74,500 |
74,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
14:17 |
+0,150 |
+0,20% |
75,800 |
75,950 |
75,800 |
7.430,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,060 |
14:24 |
-1,540 |
-1,55% |
98,000 |
98,100 |
99,600 |
16.950,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
14:04 |
-0,520 |
-2,31% |
21,980 |
22,040 |
22,540 |
24.532,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
13:38 |
-4,000 |
-1,71% |
231,000 |
233,000 |
234,000 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,844 |
14:24 |
-0,436 |
-2,85% |
14,842 |
14,848 |
15,280 |
3,23 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,780 |
14:18 |
-0,180 |
-0,38% |
46,760 |
46,800 |
46,960 |
41.056,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,720 |
14:23 |
-0,580 |
-0,64% |
90,720 |
90,760 |
91,300 |
202.668,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
14:22 |
-0,950 |
-0,66% |
143,200 |
143,300 |
144,150 |
55.197,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
10:55 |
±0,000 |
±0,00% |
86,400 |
86,500 |
86,300 |
10,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
14:22 |
+0,480 |
+1,51% |
32,160 |
32,220 |
31,700 |
35.089,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
14:21 |
-0,100 |
-0,16% |
60,860 |
60,900 |
61,000 |
61.075,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
14:21 |
-0,650 |
-0,82% |
78,750 |
78,850 |
79,450 |
18.618,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,530 |
14:23 |
-0,270 |
-1,18% |
22,520 |
22,540 |
22,800 |
185.836,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
14:12 |
-0,160 |
-0,92% |
17,280 |
17,320 |
17,440 |
6.781,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:04 |
-0,470 |
-1,20% |
38,540 |
38,560 |
39,220 |
561,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
14:24 |
-0,120 |
-0,53% |
22,480 |
22,490 |
22,610 |
2,72 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,260 |
14:22 |
-0,660 |
-1,38% |
47,160 |
47,260 |
47,920 |
8.249,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,940 |
14:24 |
+0,255 |
+2,94% |
8,930 |
8,950 |
8,685 |
386.110,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
14:18 |
-1,350 |
-2,55% |
51,450 |
51,550 |
52,850 |
56.298,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,570 |
14:22 |
-0,590 |
-1,96% |
29,550 |
29,570 |
30,160 |
194.191,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
14:23 |
+0,080 |
+0,20% |
39,400 |
39,440 |
39,350 |
66.262,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,300 |
14:23 |
-0,800 |
-0,43% |
185,250 |
185,350 |
186,100 |
54.730,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,300 |
14:10 |
-0,300 |
-0,58% |
51,200 |
51,300 |
51,600 |
20.340,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,460 |
14:23 |
-0,220 |
-0,23% |
95,440 |
95,480 |
95,680 |
100.208,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,700 |
14:20 |
-0,220 |
-0,26% |
84,680 |
84,720 |
84,920 |
69.204,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,720 |
14:24 |
+3,220 |
+6,64% |
51,700 |
51,760 |
48,500 |
2,37 Mio. |
|
|
HOCHTIEF AG |
607000 |
97,950 |
14:23 |
-0,450 |
-0,46% |
97,900 |
98,050 |
98,400 |
6.717,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
14:12 |
-0,030 |
-0,18% |
17,070 |
17,090 |
17,100 |
63.788,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
14:03 |
-0,180 |
-0,51% |
34,880 |
34,940 |
35,160 |
11.148,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,445 |
14:24 |
-0,270 |
-0,72% |
37,430 |
37,445 |
37,715 |
509.460,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
14:23 |
+1,000 |
+0,81% |
124,600 |
125,000 |
123,800 |
5.414,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,150 |
14:03 |
-0,950 |
-1,01% |
93,050 |
93,150 |
94,100 |
11.913,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,650 |
14:24 |
-0,250 |
-0,15% |
171,650 |
171,700 |
171,900 |
69.155,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
13:38 |
+0,040 |
+0,11% |
37,880 |
37,900 |
37,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
14:16 |
-0,050 |
-0,07% |
67,950 |
68,050 |
68,000 |
9.077,00 |
|
|
AURUBIS AG |
676650 |
72,050 |
14:23 |
-1,500 |
-2,04% |
72,000 |
72,050 |
73,550 |
23.823,00 |
|
|
PUMA SE |
696960 |
46,980 |
14:23 |
+0,030 |
+0,06% |
46,960 |
47,000 |
46,950 |
124.100,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
14:23 |
-8,400 |
-1,58% |
522,600 |
523,000 |
531,400 |
215.728,00 |
|
|
RWE AG INH O.N. |
703712 |
33,450 |
14:23 |
-0,160 |
-0,48% |
33,420 |
33,440 |
33,610 |
539.154,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
14:24 |
-0,300 |
-0,46% |
65,210 |
65,220 |
65,520 |
1,06 Mio. |
|
|
SAP SE O.N. |
716460 |
174,700 |
14:19 |
-1,480 |
-0,84% |
174,680 |
174,720 |
176,180 |
382,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
14:23 |
+3,500 |
+1,41% |
251,800 |
252,100 |
248,500 |
16.829,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,350 |
08:00 |
±0,000 |
±0,00% |
75,200 |
75,350 |
76,350 |
200,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,900 |
14:24 |
-1,540 |
-0,88% |
172,880 |
172,900 |
174,440 |
256.255,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,750 |
14:04 |
-0,500 |
-0,77% |
64,700 |
64,800 |
65,250 |
10.900,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,204 |
14:23 |
-0,063 |
-1,48% |
4,201 |
4,204 |
4,267 |
1,86 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,150 |
14:24 |
-1,200 |
-1,07% |
111,100 |
111,150 |
112,350 |
192.176,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,190 |
14:23 |
-0,040 |
-0,64% |
6,186 |
6,190 |
6,230 |
2,38 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,400 |
14:10 |
-0,260 |
-1,90% |
13,390 |
13,420 |
13,660 |
105.425,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:38 |
+0,700 |
+0,30% |
232,100 |
232,300 |
232,000 |
242,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
09:26 |
+0,700 |
+0,27% |
258,600 |
258,700 |
259,400 |
163,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
14:23 |
-0,400 |
-0,09% |
460,100 |
460,300 |
460,500 |
110.796,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,250 |
11:06 |
±0,000 |
±0,00% |
30,100 |
30,150 |
30,250 |
226,00 |
|
|
AIRBUS SE |
938914 |
148,720 |
14:24 |
-0,600 |
-0,40% |
148,660 |
148,720 |
149,320 |
107.423,00 |
|