BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.782,48 14:24 -72,34 -0,73% - - 9.854,82 --
HDAX KURSINDEX 846997 3.982,14 10.06. -14,49 -0,36% - - 3.982,14 --
NORDEX SE O.N. A0D655 13,200 14:18 -0,240 -1,79% 13,180 13,210 13,440 212.817,00
MTU AERO ENGINES NA O.N. A0D9PT 232,200 14:21 -1,200 -0,51% 232,100 232,300 233,400 33.353,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,780 14:22 -2,180 -4,74% 43,740 43,840 45,960 68.793,00
PNE AG NA O.N. A0JBPG 14,220 14:02 -0,180 -1,25% 14,200 14,240 14,400 41.614,00
GERRESHEIMER AG A0LD6E 108,000 14:17 -1,000 -0,92% 107,900 108,100 109,000 9.622,00
AIXTRON SE NA O.N. A0WMPJ 21,550 14:23 -0,950 -4,22% 21,550 21,570 22,500 291.689,00
KONTRON AG O.N A0X9EJ 21,820 14:24 -0,100 -0,46% 21,800 21,820 21,920 30.722,00
FREENET AG NA O.N. A0Z2ZZ 25,360 14:18 -0,120 -0,47% 25,340 25,360 25,480 100.962,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,750 14:23 +0,250 +0,35% 71,750 71,850 71,500 21.597,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 14:15 -0,500 -0,59% 84,300 84,500 84,800 5.195,00
HELLOFRESH SE INH O.N. A16140 5,708 09:00 ±0,000 ±0,00% 5,702 5,708 5,708 150,00  
BRENNTAG SE NA O.N. A1DAHH 65,760 14:24 +0,680 +1,04% 65,700 65,760 65,080 242.855,00
ADIDAS AG NA O.N. A1EWWW 228,500 11:05 -1,000 -0,44% 226,900 227,100 229,500 21,00
SUESS MICROTEC SE NA O.N. A1K023 62,000 14:19 -0,500 -0,80% 61,800 62,000 62,500 52.920,00
VONOVIA SE NA O.N. A1ML7J 26,330 14:23 -0,310 -1,16% 26,330 26,340 26,640 613.838,00
HUGO BOSS AG NA O.N. A1PHFF 47,110 08:06 +0,200 +0,43% 46,410 46,450 46,910 0,00
COMPUGROUP MED. NA O.N. A28890 25,560 14:18 +0,420 +1,67% 25,520 25,560 25,140 50.672,00
REDCARE PHARMACY INH. A2AR94 116,700 14:21 +1,200 +1,04% 116,500 116,900 115,500 11.772,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 1,964 08:20 -0,026 -1,31% 1,936 1,940 1,990 0,00
DELIVERY HERO SE NA O.N. A2E4K4 28,670 09:14 +0,740 +2,65% 28,940 28,970 27,930 300,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,120 14:23 +0,060 +0,19% 32,100 32,160 32,060 34.428,00
JENOPTIK AG NA O.N. A2NB60 28,960 14:22 -0,020 -0,07% 28,900 28,960 28,980 12.427,00  
TEAMVIEWER SE INH O.N. A2YN90 11,365 14:19 -0,100 -0,87% 11,360 11,375 11,465 124.411,00
FUCHS SE VZO NA O.N. A3E5D6 45,400 14:14 +0,020 +0,04% 45,320 45,400 45,380 23.755,00  
NAGARRO SE NA O.N. A3H220 82,250 08:06 +1,300 +1,61% 81,550 82,100 80,950 0,00
QIAGEN NV EO -,01 A400D5 41,260 13:38 -0,290 -0,70% 41,125 41,135 41,550 630,00
BASF SE NA O.N. BASF11 46,315 14:24 +0,165 +0,36% 46,305 46,315 46,150 607.625,00
BAYER AG NA O.N. BAY001 27,110 14:23 -0,365 -1,33% 27,110 27,120 27,475 839.374,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,790 14:24 -0,555 -3,62% 14,790 14,795 15,345 2,44 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,210 38,230 38,110 388,00
E.ON SE NA O.N. ENAG99 12,235 14:24 -0,080 -0,65% 12,225 12,230 12,315 1,02 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,310 14:23 -0,190 -0,81% 23,300 23,320 23,500 825.454,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,595 14:24 +0,085 +0,46% 18,590 18,600 18,510 233.962,00
HENSOLDT AG INH O.N. HAG000 36,100 09:57 -0,380 -1,04% 35,840 35,900 36,480 2.559,00
KNORR-BREMSE AG INH O.N. KBX100 72,500 14:24 +0,050 +0,07% 72,500 72,600 72,450 50.514,00  
KION GROUP AG KGX888 41,070 09:10 -0,180 -0,44% 41,350 41,390 41,250 0,00
K+S AG NA O.N. KSAG88 12,995 14:22 -0,095 -0,73% 12,995 13,010 13,090 133.238,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,600 14:22 -1,360 -1,77% 75,560 75,620 76,960 42.045,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,120 14:24 -0,480 -0,65% 73,100 73,160 73,600 175.750,00
PORSCHE AUTOM.HLDG VZO PAH003 48,740 14:24 -0,830 -1,67% 48,720 48,750 49,570 385.788,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,160 14:22 +0,360 +0,66% 55,120 55,160 54,800 104.373,00
STABILUS SE INH. O.N. STAB1L 57,400 14:19 +0,100 +0,17% 57,400 57,500 57,300 5.192,00
SYMRISE AG INH. O.N. SYM999 110,550 14:24 +0,450 +0,41% 110,500 110,600 110,100 51.339,00
TALANX AG NA O.N. TLX100 74,450 13:38 -0,100 -0,13% 74,400 74,500 74,550 0,00
SILTRONIC AG NA O.N. WAF300 75,950 14:17 +0,150 +0,20% 75,800 75,950 75,800 7.430,00
WACKER CHEMIE O.N. WCH888 98,060 14:24 -1,540 -1,55% 98,000 98,100 99,600 16.950,00
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,070 23,090 22,940 0,00
UTD.INTERNET AG NA 508903 22,020 14:04 -0,520 -2,31% 21,980 22,040 22,540 24.532,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 230,000 13:38 -4,000 -1,71% 231,000 233,000 234,000 0,00
DEUTSCHE BANK AG NA O.N. 514000 14,844 14:24 -0,436 -2,85% 14,842 14,848 15,280 3,23 Mio.
BECHTLE AG O.N. 515870 46,780 14:18 -0,180 -0,38% 46,760 46,800 46,960 41.056,00
BAY.MOTOREN WERKE AG ST 519000 90,720 14:23 -0,580 -0,64% 90,720 90,760 91,300 202.668,00
BEIERSDORF AG O.N. 520000 143,200 14:22 -0,950 -0,66% 143,200 143,300 144,150 55.197,00
ENERGIEKONTOR O.N. 531350 68,800 08:06 -0,100 -0,15% 68,500 68,800 68,900 0,00
CARL ZEISS MEDITEC AG 531370 86,300 10:55 ±0,000 ±0,00% 86,400 86,500 86,300 10,00  
CANCOM SE O.N. 541910 32,180 14:22 +0,480 +1,51% 32,160 32,220 31,700 35.089,00
CONTINENTAL AG O.N. 543900 60,900 14:21 -0,100 -0,16% 60,860 60,900 61,000 61.075,00
CTS EVENTIM KGAA 547030 78,800 14:21 -0,650 -0,82% 78,750 78,850 79,450 18.618,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 22,530 14:23 -0,270 -1,18% 22,520 22,540 22,800 185.836,00
1+1 AG INH O.N. 554550 17,280 14:12 -0,160 -0,92% 17,280 17,320 17,440 6.781,00
DEUTSCHE POST AG NA O.N. 555200 38,750 11:04 -0,470 -1,20% 38,540 38,560 39,220 561,00
DT.TELEKOM AG NA 555750 22,490 14:24 -0,120 -0,53% 22,480 22,490 22,610 2,72 Mio.
ECKERT+ZIEGLER INH O.N. 565970 47,260 14:22 -0,660 -1,38% 47,160 47,260 47,920 8.249,00
EVOTEC SE INH O.N. 566480 8,940 14:24 +0,255 +2,94% 8,930 8,950 8,685 386.110,00
FRAPORT AG FFM.AIRPORT 577330 51,500 14:18 -1,350 -2,55% 51,450 51,550 52,850 56.298,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,570 14:22 -0,590 -1,96% 29,550 29,570 30,160 194.191,00
FRESEN.MED.CARE AG INH ON 578580 39,430 14:23 +0,080 +0,20% 39,400 39,440 39,350 66.262,00
DEUTSCHE BOERSE NA O.N. 581005 185,300 14:23 -0,800 -0,43% 185,250 185,350 186,100 54.730,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 51,300 14:10 -0,300 -0,58% 51,200 51,300 51,600 20.340,00
HEIDELBERG MATERIALS O.N. 604700 95,460 14:23 -0,220 -0,23% 95,440 95,480 95,680 100.208,00
HENKEL AG+CO.KGAA VZO 604843 84,700 14:20 -0,220 -0,26% 84,680 84,720 84,920 69.204,00
COVESTRO AG O.N. 606214 51,720 14:24 +3,220 +6,64% 51,700 51,760 48,500 2,37 Mio.
HOCHTIEF AG 607000 97,950 14:23 -0,450 -0,46% 97,900 98,050 98,400 6.717,00
ENCAVIS AG INH. O.N. 609500 17,070 14:12 -0,030 -0,18% 17,070 17,090 17,100 63.788,00
JUNGHEINRICH AG O.N.VZO 621993 34,980 14:03 -0,180 -0,51% 34,880 34,940 35,160 11.148,00
INFINEON TECH.AG NA O.N. 623100 37,445 14:24 -0,270 -0,72% 37,430 37,445 37,715 509.460,00
KRONES AG O.N. 633500 124,800 14:23 +1,000 +0,81% 124,600 125,000 123,800 5.414,00
NEMETSCHEK SE O.N. 645290 93,150 14:03 -0,950 -1,01% 93,050 93,150 94,100 11.913,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,650 14:24 -0,250 -0,15% 171,650 171,700 171,900 69.155,00
GEA GROUP AG 660200 37,940 13:38 +0,040 +0,11% 37,880 37,900 37,900 0,00  
MORPHOSYS AG O.N. 663200 67,950 14:16 -0,050 -0,07% 67,950 68,050 68,000 9.077,00  
AURUBIS AG 676650 72,050 14:23 -1,500 -2,04% 72,000 72,050 73,550 23.823,00
PUMA SE 696960 46,980 14:23 +0,030 +0,06% 46,960 47,000 46,950 124.100,00  
RHEINMETALL AG 703000 523,000 14:23 -8,400 -1,58% 522,600 523,000 531,400 215.728,00
RWE AG INH O.N. 703712 33,450 14:23 -0,160 -0,48% 33,420 33,440 33,610 539.154,00
MERCEDES-BENZ GRP NA O.N. 710000 65,220 14:24 -0,300 -0,46% 65,210 65,220 65,520 1,06 Mio.
SAP SE O.N. 716460 174,700 14:19 -1,480 -0,84% 174,680 174,720 176,180 382,00
SARTORIUS AG VZO O.N. 716563 252,000 14:23 +3,500 +1,41% 251,800 252,100 248,500 16.829,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 76,350 08:00 ±0,000 ±0,00% 75,200 75,350 76,350 200,00  
SIEMENS AG NA O.N. 723610 172,900 14:24 -1,540 -0,88% 172,880 172,900 174,440 256.255,00
STROEER SE + CO. KGAA 749399 64,750 14:04 -0,500 -0,77% 64,700 64,800 65,250 10.900,00
THYSSENKRUPP AG O.N. 750000 4,204 14:23 -0,063 -1,48% 4,201 4,204 4,267 1,86 Mio.
VOLKSWAGEN AG VZO O.N. 766403 111,150 14:24 -1,200 -1,07% 111,100 111,150 112,350 192.176,00
LUFTHANSA AG VNA O.N. 823212 6,190 14:23 -0,040 -0,64% 6,186 6,190 6,230 2,38 Mio.
TAG IMMOBILIEN AG 830350 13,400 14:10 -0,260 -1,90% 13,390 13,420 13,660 105.425,00
HANNOVER RUECK SE NA O.N. 840221 232,700 13:38 +0,700 +0,30% 232,100 232,300 232,000 242,00
ALLIANZ SE NA O.N. 840400 260,100 09:26 +0,700 +0,27% 258,600 258,700 259,400 163,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,100 14:23 -0,400 -0,09% 460,100 460,300 460,500 110.796,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,250 11:06 ±0,000 ±0,00% 30,100 30,150 30,250 226,00  
AIRBUS SE 938914 148,720 14:24 -0,600 -0,40% 148,660 148,720 149,320 107.423,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH