| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.795,20 |
15:21 |
-59,62 |
-0,60% |
- |
- |
9.854,82 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,14 |
10.06. |
-14,49 |
-0,36% |
- |
- |
3.982,14 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
15:00 |
-0,060 |
-3,01% |
1,932 |
1,935 |
1,990 |
315,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,189 |
15:20 |
-0,078 |
-1,83% |
4,187 |
4,190 |
4,267 |
2,36 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
15:20 |
+0,018 |
+0,32% |
5,708 |
5,718 |
5,702 |
923.723,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,186 |
15:20 |
-0,044 |
-0,71% |
6,182 |
6,188 |
6,230 |
2,66 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
15:20 |
+0,265 |
+3,05% |
8,945 |
8,960 |
8,685 |
405.007,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,360 |
15:14 |
-0,105 |
-0,92% |
11,360 |
11,370 |
11,465 |
136.212,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
15:21 |
-0,055 |
-0,45% |
12,255 |
12,260 |
12,315 |
1,24 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,995 |
15:20 |
-0,095 |
-0,73% |
12,985 |
13,000 |
13,090 |
154.629,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,180 |
15:18 |
-0,260 |
-1,93% |
13,170 |
13,200 |
13,440 |
231.958,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
15:20 |
-0,270 |
-1,98% |
13,370 |
13,400 |
13,660 |
112.963,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
15:08 |
-0,240 |
-1,67% |
14,160 |
14,180 |
14,400 |
47.535,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,890 |
15:20 |
-0,455 |
-2,97% |
14,890 |
14,900 |
15,345 |
2,98 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,906 |
15:21 |
-0,374 |
-2,45% |
14,902 |
14,908 |
15,280 |
3,81 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
15:04 |
-0,010 |
-0,06% |
17,080 |
17,100 |
17,100 |
95.561,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
15:20 |
-0,180 |
-1,03% |
17,260 |
17,320 |
17,440 |
7.609,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,640 |
15:21 |
+0,130 |
+0,70% |
18,635 |
18,645 |
18,510 |
269.673,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
15:21 |
-0,920 |
-4,09% |
21,560 |
21,590 |
22,500 |
460.062,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
15:17 |
-0,780 |
-3,46% |
21,720 |
21,780 |
22,540 |
30.507,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
15:11 |
-0,080 |
-0,36% |
21,820 |
21,860 |
21,920 |
33.023,00 |
|
|
LANXESS AG |
547040 |
22,540 |
15:19 |
-0,260 |
-1,14% |
22,530 |
22,550 |
22,800 |
225.945,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
15:20 |
-0,040 |
-0,18% |
22,560 |
22,570 |
22,610 |
3,28 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,970 |
15:15 |
+0,030 |
+0,13% |
23,000 |
23,010 |
22,940 |
60,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
15:20 |
-0,220 |
-0,94% |
23,290 |
23,320 |
23,500 |
933.184,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
15:18 |
-0,240 |
-0,94% |
25,220 |
25,260 |
25,480 |
144.809,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,500 |
14:46 |
+0,360 |
+1,43% |
25,420 |
25,460 |
25,140 |
53.072,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
15:21 |
-0,370 |
-1,39% |
26,260 |
26,280 |
26,640 |
728.459,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,165 |
15:21 |
-0,310 |
-1,13% |
27,150 |
27,165 |
27,475 |
1,04 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,250 |
15:21 |
-0,200 |
-0,70% |
28,230 |
28,250 |
28,450 |
369.537,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
15:03 |
-0,100 |
-0,35% |
28,860 |
28,940 |
28,980 |
14.162,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,590 |
15:21 |
-0,570 |
-1,89% |
29,580 |
29,600 |
30,160 |
239.473,00 |
|
|
RTL GROUP |
861149 |
30,000 |
15:14 |
-0,250 |
-0,83% |
29,900 |
30,000 |
30,250 |
771,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
15:18 |
-0,140 |
-0,44% |
31,880 |
31,940 |
32,060 |
37.106,00 |
|
|
CANCOM SE O.N. |
541910 |
32,020 |
15:20 |
+0,320 |
+1,01% |
31,980 |
32,080 |
31,700 |
40.876,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
15:20 |
-0,190 |
-0,57% |
33,390 |
33,410 |
33,610 |
605.761,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,740 |
15:13 |
-0,420 |
-1,19% |
34,740 |
34,800 |
35,160 |
14.940,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,720 |
15:13 |
-0,760 |
-2,08% |
35,480 |
35,560 |
36,480 |
2.704,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,625 |
15:21 |
-0,090 |
-0,24% |
37,625 |
37,635 |
37,715 |
624.352,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
15:20 |
+0,140 |
+0,37% |
37,980 |
38,020 |
37,860 |
65.754,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
15:15 |
±0,000 |
±0,00% |
38,120 |
38,140 |
38,110 |
593,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
15:20 |
-0,590 |
-1,50% |
38,610 |
38,630 |
39,210 |
757.364,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,280 |
15:18 |
-0,070 |
-0,18% |
39,270 |
39,310 |
39,350 |
78.456,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
40,990 |
41,040 |
41,250 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,205 |
15:20 |
-0,270 |
-0,65% |
41,210 |
41,225 |
41,475 |
224.155,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,840 |
15:19 |
-2,120 |
-4,61% |
43,760 |
43,860 |
45,960 |
86.352,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
15:15 |
±0,000 |
±0,00% |
45,360 |
45,420 |
45,380 |
25.479,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,365 |
15:21 |
+0,215 |
+0,47% |
46,365 |
46,370 |
46,150 |
700.093,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
15:20 |
-0,440 |
-0,94% |
46,500 |
46,540 |
46,960 |
44.102,00 |
|
|
PUMA SE |
696960 |
46,650 |
15:20 |
-0,300 |
-0,64% |
46,640 |
46,680 |
46,950 |
150.514,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
15:20 |
-0,140 |
-0,30% |
46,830 |
46,870 |
47,010 |
276.609,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,300 |
15:16 |
-0,620 |
-1,29% |
47,200 |
47,340 |
47,920 |
10.966,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
15:20 |
-0,650 |
-1,31% |
48,890 |
48,920 |
49,570 |
461.193,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:20 |
-0,300 |
-0,58% |
51,200 |
51,400 |
51,600 |
21.565,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
15:13 |
-1,500 |
-2,84% |
51,300 |
51,400 |
52,850 |
59.117,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,020 |
15:19 |
+3,520 |
+7,26% |
51,980 |
52,000 |
48,500 |
2,47 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
15:21 |
+0,320 |
+0,58% |
55,100 |
55,140 |
54,800 |
116.965,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:14 |
-0,400 |
-0,70% |
56,800 |
57,000 |
57,300 |
9.691,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
15:20 |
-0,080 |
-0,13% |
60,920 |
60,940 |
61,000 |
84.596,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
15:20 |
-0,500 |
-0,80% |
61,900 |
62,200 |
62,500 |
60.397,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
64,550 |
15:09 |
-0,700 |
-1,07% |
64,550 |
64,650 |
65,250 |
12.884,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
15:21 |
-0,190 |
-0,29% |
65,320 |
65,340 |
65,520 |
1,22 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
15:20 |
+0,560 |
+0,86% |
65,620 |
65,660 |
65,080 |
361.990,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,700 |
68,200 |
68,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:01 |
+0,050 |
+0,07% |
68,000 |
68,100 |
68,000 |
9.367,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
15:14 |
-0,050 |
-0,07% |
71,400 |
71,500 |
71,500 |
23.812,00 |
|
|
AURUBIS AG |
676650 |
72,000 |
15:19 |
-1,550 |
-2,11% |
72,000 |
72,100 |
73,550 |
32.192,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
15:20 |
+0,150 |
+0,21% |
72,550 |
72,650 |
72,450 |
53.173,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,340 |
15:20 |
-0,260 |
-0,35% |
73,320 |
73,360 |
73,600 |
204.624,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
15:18 |
+0,100 |
+0,13% |
74,600 |
74,650 |
74,550 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,100 |
15:20 |
-0,650 |
-0,86% |
75,100 |
75,200 |
75,750 |
36.686,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
15:04 |
-0,300 |
-0,40% |
75,350 |
75,550 |
75,800 |
8.248,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,520 |
15:21 |
-1,440 |
-1,87% |
75,480 |
75,540 |
76,960 |
47.970,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,550 |
15:20 |
-0,900 |
-1,13% |
78,500 |
78,600 |
79,450 |
23.365,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,000 |
81,350 |
80,950 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
15:20 |
-0,300 |
-0,35% |
84,400 |
84,700 |
84,800 |
5.402,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,820 |
15:20 |
-0,100 |
-0,12% |
84,820 |
84,860 |
84,920 |
77.762,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
15:20 |
+0,450 |
+0,52% |
86,350 |
86,450 |
85,950 |
24.730,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,940 |
15:20 |
-0,360 |
-0,39% |
90,920 |
90,960 |
91,300 |
223.389,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
15:15 |
-1,200 |
-1,28% |
92,850 |
92,950 |
94,100 |
14.572,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
15:20 |
+0,020 |
+0,02% |
95,700 |
95,720 |
95,680 |
119.260,00 |
|
|
HOCHTIEF AG |
607000 |
98,100 |
15:20 |
-0,300 |
-0,30% |
98,150 |
98,300 |
98,400 |
8.044,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,260 |
15:19 |
-1,340 |
-1,35% |
98,260 |
98,380 |
99,600 |
20.724,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
15:20 |
-0,900 |
-0,83% |
108,100 |
108,300 |
109,000 |
10.646,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
15:20 |
+0,500 |
+0,45% |
110,550 |
110,650 |
110,100 |
55.928,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
15:20 |
-1,150 |
-1,02% |
111,150 |
111,250 |
112,350 |
217.695,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,500 |
15:20 |
+2,000 |
+1,73% |
117,400 |
117,600 |
115,500 |
15.587,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
14:56 |
+0,800 |
+0,65% |
124,400 |
124,800 |
123,800 |
5.829,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
15:20 |
-0,750 |
-0,52% |
143,350 |
143,450 |
144,150 |
70.664,00 |
|
|
AIRBUS SE |
938914 |
148,820 |
15:20 |
-0,500 |
-0,33% |
148,700 |
148,740 |
149,320 |
129.712,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,700 |
15:20 |
-0,200 |
-0,12% |
171,700 |
171,800 |
171,900 |
74.066,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,740 |
15:20 |
-0,700 |
-0,40% |
173,740 |
173,760 |
174,440 |
313.307,00 |
|
|
SAP SE O.N. |
716460 |
174,160 |
15:21 |
-2,660 |
-1,50% |
174,160 |
174,200 |
176,820 |
603.203,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
15:20 |
-0,200 |
-0,11% |
185,850 |
185,950 |
186,100 |
71.981,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
15:21 |
-3,600 |
-1,57% |
226,000 |
226,100 |
229,700 |
168.185,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
15:11 |
±0,000 |
±0,00% |
230,500 |
231,500 |
231,500 |
1.103,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
15:20 |
-1,300 |
-0,56% |
231,900 |
232,100 |
233,400 |
36.225,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
15:20 |
-0,200 |
-0,09% |
232,500 |
232,700 |
232,800 |
32.010,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,700 |
15:20 |
+2,200 |
+0,89% |
250,600 |
250,800 |
248,500 |
18.593,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
15:21 |
-2,500 |
-0,96% |
256,900 |
257,000 |
259,400 |
345.070,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
15:21 |
+2,000 |
+0,43% |
462,500 |
462,700 |
460,500 |
119.919,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
15:20 |
-8,800 |
-1,66% |
522,400 |
522,800 |
531,400 |
229.753,00 |
|