BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.795,20 15:21 -59,62 -0,60% - - 9.854,82 --
HDAX KURSINDEX 846997 3.982,14 10.06. -14,49 -0,36% - - 3.982,14 --
AROUNDTOWN EO-,01 A2DW8Z 1,930 15:00 -0,060 -3,01% 1,932 1,935 1,990 315,00
THYSSENKRUPP AG O.N. 750000 4,189 15:20 -0,078 -1,83% 4,187 4,190 4,267 2,36 Mio.
HELLOFRESH SE INH O.N. A16140 5,720 15:20 +0,018 +0,32% 5,708 5,718 5,702 923.723,00
LUFTHANSA AG VNA O.N. 823212 6,186 15:20 -0,044 -0,71% 6,182 6,188 6,230 2,66 Mio.
EVOTEC SE INH O.N. 566480 8,950 15:20 +0,265 +3,05% 8,945 8,960 8,685 405.007,00
TEAMVIEWER SE INH O.N. A2YN90 11,360 15:14 -0,105 -0,92% 11,360 11,370 11,465 136.212,00
E.ON SE NA O.N. ENAG99 12,260 15:21 -0,055 -0,45% 12,255 12,260 12,315 1,24 Mio.
K+S AG NA O.N. KSAG88 12,995 15:20 -0,095 -0,73% 12,985 13,000 13,090 154.629,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 13,180 15:18 -0,260 -1,93% 13,170 13,200 13,440 231.958,00
TAG IMMOBILIEN AG 830350 13,390 15:20 -0,270 -1,98% 13,370 13,400 13,660 112.963,00
PNE AG NA O.N. A0JBPG 14,160 15:08 -0,240 -1,67% 14,160 14,180 14,400 47.535,00
COMMERZBANK AG CBK100 14,890 15:20 -0,455 -2,97% 14,890 14,900 15,345 2,98 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,906 15:21 -0,374 -2,45% 14,902 14,908 15,280 3,81 Mio.
ENCAVIS AG INH. O.N. 609500 17,090 15:04 -0,010 -0,06% 17,080 17,100 17,100 95.561,00  
1+1 AG INH O.N. 554550 17,260 15:20 -0,180 -1,03% 17,260 17,320 17,440 7.609,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,640 15:21 +0,130 +0,70% 18,635 18,645 18,510 269.673,00
AIXTRON SE NA O.N. A0WMPJ 21,580 15:21 -0,920 -4,09% 21,560 21,590 22,500 460.062,00
UTD.INTERNET AG NA 508903 21,760 15:17 -0,780 -3,46% 21,720 21,780 22,540 30.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 21,840 15:11 -0,080 -0,36% 21,820 21,860 21,920 33.023,00
LANXESS AG 547040 22,540 15:19 -0,260 -1,14% 22,530 22,550 22,800 225.945,00
DT.TELEKOM AG NA 555750 22,570 15:20 -0,040 -0,18% 22,560 22,570 22,610 3,28 Mio.
ZALANDO SE ZAL111 22,970 15:15 +0,030 +0,13% 23,000 23,010 22,940 60,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,280 15:20 -0,220 -0,94% 23,290 23,320 23,500 933.184,00
FREENET AG NA O.N. A0Z2ZZ 25,240 15:18 -0,240 -0,94% 25,220 25,260 25,480 144.809,00
COMPUGROUP MED. NA O.N. A28890 25,500 14:46 +0,360 +1,43% 25,420 25,460 25,140 53.072,00
VONOVIA SE NA O.N. A1ML7J 26,270 15:21 -0,370 -1,39% 26,260 26,280 26,640 728.459,00
BAYER AG NA O.N. BAY001 27,165 15:21 -0,310 -1,13% 27,150 27,165 27,475 1,04 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 28,250 15:21 -0,200 -0,70% 28,230 28,250 28,450 369.537,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,880 15:03 -0,100 -0,35% 28,860 28,940 28,980 14.162,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,590 15:21 -0,570 -1,89% 29,580 29,600 30,160 239.473,00
RTL GROUP 861149 30,000 15:14 -0,250 -0,83% 29,900 30,000 30,250 771,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,920 15:18 -0,140 -0,44% 31,880 31,940 32,060 37.106,00
CANCOM SE O.N. 541910 32,020 15:20 +0,320 +1,01% 31,980 32,080 31,700 40.876,00
RWE AG INH O.N. 703712 33,420 15:20 -0,190 -0,57% 33,390 33,410 33,610 605.761,00
JUNGHEINRICH AG O.N.VZO 621993 34,740 15:13 -0,420 -1,19% 34,740 34,800 35,160 14.940,00
HENSOLDT AG INH O.N. HAG000 35,720 15:13 -0,760 -2,08% 35,480 35,560 36,480 2.704,00
INFINEON TECH.AG NA O.N. 623100 37,625 15:21 -0,090 -0,24% 37,625 37,635 37,715 624.352,00
GEA GROUP AG 660200 38,000 15:20 +0,140 +0,37% 37,980 38,020 37,860 65.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,110 15:15 ±0,000 ±0,00% 38,120 38,140 38,110 593,00  
DEUTSCHE POST AG NA O.N. 555200 38,620 15:20 -0,590 -1,50% 38,610 38,630 39,210 757.364,00
FRESEN.MED.CARE AG INH ON 578580 39,280 15:18 -0,070 -0,18% 39,270 39,310 39,350 78.456,00
KION GROUP AG KGX888 41,070 09:10 -0,180 -0,44% 40,990 41,040 41,250 0,00
QIAGEN NV EO -,01 A400D5 41,205 15:20 -0,270 -0,65% 41,210 41,225 41,475 224.155,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,840 15:19 -2,120 -4,61% 43,760 43,860 45,960 86.352,00
FUCHS SE VZO NA O.N. A3E5D6 45,380 15:15 ±0,000 ±0,00% 45,360 45,420 45,380 25.479,00  
BASF SE NA O.N. BASF11 46,365 15:21 +0,215 +0,47% 46,365 46,370 46,150 700.093,00
BECHTLE AG O.N. 515870 46,520 15:20 -0,440 -0,94% 46,500 46,540 46,960 44.102,00
PUMA SE 696960 46,650 15:20 -0,300 -0,64% 46,640 46,680 46,950 150.514,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 46,870 15:20 -0,140 -0,30% 46,830 46,870 47,010 276.609,00
ECKERT+ZIEGLER INH O.N. 565970 47,300 15:16 -0,620 -1,29% 47,200 47,340 47,920 10.966,00
PORSCHE AUTOM.HLDG VZO PAH003 48,920 15:20 -0,650 -1,31% 48,890 48,920 49,570 461.193,00
BILFINGER SE O.N. 590900 51,300 15:20 -0,300 -0,58% 51,200 51,400 51,600 21.565,00
FRAPORT AG FFM.AIRPORT 577330 51,350 15:13 -1,500 -2,84% 51,300 51,400 52,850 59.117,00
COVESTRO AG O.N. 606214 52,020 15:19 +3,520 +7,26% 51,980 52,000 48,500 2,47 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 55,120 15:21 +0,320 +0,58% 55,100 55,140 54,800 116.965,00
STABILUS SE INH. O.N. STAB1L 56,900 15:14 -0,400 -0,70% 56,800 57,000 57,300 9.691,00
CONTINENTAL AG O.N. 543900 60,920 15:20 -0,080 -0,13% 60,920 60,940 61,000 84.596,00
SUESS MICROTEC SE NA O.N. A1K023 62,000 15:20 -0,500 -0,80% 61,900 62,200 62,500 60.397,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 64,550 15:09 -0,700 -1,07% 64,550 64,650 65,250 12.884,00
MERCEDES-BENZ GRP NA O.N. 710000 65,330 15:21 -0,190 -0,29% 65,320 65,340 65,520 1,22 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,640 15:20 +0,560 +0,86% 65,620 65,660 65,080 361.990,00
ENERGIEKONTOR O.N. 531350 68,800 08:06 -0,100 -0,15% 67,700 68,200 68,900 0,00
MORPHOSYS AG O.N. 663200 68,050 15:01 +0,050 +0,07% 68,000 68,100 68,000 9.367,00  
SCOUT24 SE NA O.N. A12DM8 71,450 15:14 -0,050 -0,07% 71,400 71,500 71,500 23.812,00  
AURUBIS AG 676650 72,000 15:19 -1,550 -2,11% 72,000 72,100 73,550 32.192,00
KNORR-BREMSE AG INH O.N. KBX100 72,600 15:20 +0,150 +0,21% 72,550 72,650 72,450 53.173,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,340 15:20 -0,260 -0,35% 73,320 73,360 73,600 204.624,00
TALANX AG NA O.N. TLX100 74,650 15:18 +0,100 +0,13% 74,600 74,650 74,550 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 75,100 15:20 -0,650 -0,86% 75,100 75,200 75,750 36.686,00
SILTRONIC AG NA O.N. WAF300 75,500 15:04 -0,300 -0,40% 75,350 75,550 75,800 8.248,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,520 15:21 -1,440 -1,87% 75,480 75,540 76,960 47.970,00
CTS EVENTIM KGAA 547030 78,550 15:20 -0,900 -1,13% 78,500 78,600 79,450 23.365,00
NAGARRO SE NA O.N. A3H220 82,250 08:06 +1,300 +1,61% 81,000 81,350 80,950 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,500 15:20 -0,300 -0,35% 84,400 84,700 84,800 5.402,00
HENKEL AG+CO.KGAA VZO 604843 84,820 15:20 -0,100 -0,12% 84,820 84,860 84,920 77.762,00  
CARL ZEISS MEDITEC AG 531370 86,400 15:20 +0,450 +0,52% 86,350 86,450 85,950 24.730,00
BAY.MOTOREN WERKE AG ST 519000 90,940 15:20 -0,360 -0,39% 90,920 90,960 91,300 223.389,00
NEMETSCHEK SE O.N. 645290 92,900 15:15 -1,200 -1,28% 92,850 92,950 94,100 14.572,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,700 15:20 +0,020 +0,02% 95,700 95,720 95,680 119.260,00  
HOCHTIEF AG 607000 98,100 15:20 -0,300 -0,30% 98,150 98,300 98,400 8.044,00
WACKER CHEMIE O.N. WCH888 98,260 15:19 -1,340 -1,35% 98,260 98,380 99,600 20.724,00
GERRESHEIMER AG A0LD6E 108,100 15:20 -0,900 -0,83% 108,100 108,300 109,000 10.646,00
SYMRISE AG INH. O.N. SYM999 110,600 15:20 +0,500 +0,45% 110,550 110,650 110,100 55.928,00
VOLKSWAGEN AG VZO O.N. 766403 111,200 15:20 -1,150 -1,02% 111,150 111,250 112,350 217.695,00
REDCARE PHARMACY INH. A2AR94 117,500 15:20 +2,000 +1,73% 117,400 117,600 115,500 15.587,00
KRONES AG O.N. 633500 124,600 14:56 +0,800 +0,65% 124,400 124,800 123,800 5.829,00
BEIERSDORF AG O.N. 520000 143,400 15:20 -0,750 -0,52% 143,350 143,450 144,150 70.664,00
AIRBUS SE 938914 148,820 15:20 -0,500 -0,33% 148,700 148,740 149,320 129.712,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,700 15:20 -0,200 -0,12% 171,700 171,800 171,900 74.066,00  
SIEMENS AG NA O.N. 723610 173,740 15:20 -0,700 -0,40% 173,740 173,760 174,440 313.307,00
SAP SE O.N. 716460 174,160 15:21 -2,660 -1,50% 174,160 174,200 176,820 603.203,00
DEUTSCHE BOERSE NA O.N. 581005 185,900 15:20 -0,200 -0,11% 185,850 185,950 186,100 71.981,00  
ADIDAS AG NA O.N. A1EWWW 226,100 15:21 -3,600 -1,57% 226,000 226,100 229,700 168.185,00
ATOSS SOFTWARE SE INH O.N 510440 231,500 15:11 ±0,000 ±0,00% 230,500 231,500 231,500 1.103,00  
MTU AERO ENGINES NA O.N. A0D9PT 232,100 15:20 -1,300 -0,56% 231,900 232,100 233,400 36.225,00
HANNOVER RUECK SE NA O.N. 840221 232,600 15:20 -0,200 -0,09% 232,500 232,700 232,800 32.010,00  
SARTORIUS AG VZO O.N. 716563 250,700 15:20 +2,200 +0,89% 250,600 250,800 248,500 18.593,00
ALLIANZ SE NA O.N. 840400 256,900 15:21 -2,500 -0,96% 256,900 257,000 259,400 345.070,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 462,500 15:21 +2,000 +0,43% 462,500 462,700 460,500 119.919,00
RHEINMETALL AG 703000 522,600 15:20 -8,800 -1,66% 522,400 522,800 531,400 229.753,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH