| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.825,29 |
11:29 |
-29,53 |
-0,30% |
- |
- |
9.854,82 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,14 |
10.06. |
-14,49 |
-0,36% |
- |
- |
3.982,14 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
1,958 |
1,961 |
1,990 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,230 |
11:29 |
-0,037 |
-0,87% |
4,228 |
4,232 |
4,267 |
1,10 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,722 |
11:27 |
+0,020 |
+0,35% |
5,720 |
5,724 |
5,702 |
323.003,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,196 |
11:29 |
-0,034 |
-0,55% |
6,192 |
6,198 |
6,230 |
1,35 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
11:28 |
+0,325 |
+3,74% |
9,000 |
9,015 |
8,685 |
227.830,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,350 |
11:29 |
-0,115 |
-1,00% |
11,350 |
11,355 |
11,465 |
64.590,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
11:29 |
-0,030 |
-0,24% |
12,285 |
12,295 |
12,315 |
590.189,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,980 |
11:28 |
-0,110 |
-0,84% |
12,975 |
12,990 |
13,090 |
40.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,360 |
11:26 |
-0,080 |
-0,60% |
13,340 |
13,360 |
13,440 |
154.692,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,490 |
11:26 |
-0,170 |
-1,24% |
13,480 |
13,510 |
13,660 |
40.232,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
11:20 |
-0,100 |
-0,69% |
14,280 |
14,340 |
14,400 |
30.118,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,050 |
11:29 |
-0,230 |
-1,51% |
15,046 |
15,050 |
15,280 |
1,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,110 |
11:29 |
-0,235 |
-1,53% |
15,105 |
15,120 |
15,345 |
1,20 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
11:19 |
±0,000 |
±0,00% |
17,080 |
17,100 |
17,100 |
46.895,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
11:20 |
-0,180 |
-1,03% |
17,260 |
17,320 |
17,440 |
4.914,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,530 |
11:29 |
+0,020 |
+0,11% |
18,525 |
18,540 |
18,510 |
123.546,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
11:23 |
+0,020 |
+0,09% |
21,940 |
21,980 |
21,920 |
18.936,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
11:15 |
-0,180 |
-0,80% |
22,300 |
22,360 |
22,540 |
15.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:29 |
-0,050 |
-0,22% |
22,440 |
22,460 |
22,500 |
123.648,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:29 |
-0,070 |
-0,31% |
22,540 |
22,550 |
22,610 |
1,44 Mio. |
|
|
LANXESS AG |
547040 |
22,660 |
11:28 |
-0,140 |
-0,61% |
22,640 |
22,660 |
22,800 |
103.430,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,510 |
11:29 |
+0,010 |
+0,04% |
23,500 |
23,520 |
23,500 |
547.373,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
11:27 |
+0,220 |
+0,88% |
25,300 |
25,380 |
25,140 |
30.859,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
11:27 |
-0,040 |
-0,16% |
25,420 |
25,460 |
25,480 |
57.792,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
11:29 |
-0,200 |
-0,75% |
26,430 |
26,440 |
26,640 |
312.008,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,275 |
11:29 |
-0,200 |
-0,73% |
27,275 |
27,285 |
27,475 |
411.843,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,200 |
11:29 |
+0,750 |
+2,64% |
29,180 |
29,210 |
28,450 |
220.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,180 |
11:20 |
+0,200 |
+0,69% |
29,180 |
29,240 |
28,980 |
8.906,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,700 |
11:29 |
-0,460 |
-1,53% |
29,690 |
29,720 |
30,160 |
101.237,00 |
|
|
RTL GROUP |
861149 |
30,250 |
11:06 |
±0,000 |
±0,00% |
30,100 |
30,150 |
30,250 |
226,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
11:26 |
-0,100 |
-0,31% |
31,920 |
32,040 |
32,060 |
23.668,00 |
|
|
CANCOM SE O.N. |
541910 |
32,400 |
11:29 |
+0,700 |
+2,21% |
32,260 |
32,340 |
31,700 |
24.508,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
11:29 |
-0,120 |
-0,36% |
33,480 |
33,500 |
33,610 |
282.507,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
11:10 |
+0,080 |
+0,23% |
35,220 |
35,280 |
35,160 |
4.377,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
11:29 |
-0,070 |
-0,19% |
37,645 |
37,660 |
37,715 |
271.428,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
11:26 |
+0,180 |
+0,48% |
38,020 |
38,060 |
37,860 |
29.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
11:29 |
-0,650 |
-1,66% |
38,550 |
38,570 |
39,210 |
333.019,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
11:27 |
+0,080 |
+0,20% |
39,410 |
39,430 |
39,350 |
17.882,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
41,160 |
41,200 |
41,250 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,575 |
11:25 |
+0,100 |
+0,24% |
41,565 |
41,585 |
41,475 |
32.745,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,820 |
11:24 |
-1,140 |
-2,48% |
44,740 |
44,820 |
45,960 |
23.609,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,980 |
11:27 |
+0,600 |
+1,32% |
45,960 |
46,000 |
45,380 |
12.142,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
11:29 |
+0,270 |
+0,58% |
46,415 |
46,430 |
46,150 |
343.460,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,420 |
11:29 |
-0,590 |
-1,26% |
46,420 |
46,450 |
47,010 |
158.037,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
11:27 |
-0,300 |
-0,64% |
46,620 |
46,680 |
46,960 |
24.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,090 |
11:27 |
+0,140 |
+0,30% |
47,050 |
47,090 |
46,950 |
61.273,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
11:17 |
-0,260 |
-0,54% |
47,600 |
47,740 |
47,920 |
3.231,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,040 |
11:29 |
-0,530 |
-1,07% |
49,040 |
49,060 |
49,570 |
195.970,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
11:29 |
-0,100 |
-0,19% |
51,500 |
51,600 |
51,600 |
10.812,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,700 |
11:29 |
-1,150 |
-2,18% |
51,650 |
51,750 |
52,850 |
29.559,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,100 |
11:29 |
+3,600 |
+7,42% |
52,080 |
52,120 |
48,500 |
1,86 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
11:26 |
+0,460 |
+0,84% |
55,240 |
55,260 |
54,800 |
47.557,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
11:00 |
±0,000 |
±0,00% |
57,200 |
57,400 |
57,300 |
1.202,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
11:29 |
-0,300 |
-0,49% |
60,700 |
60,740 |
61,000 |
29.362,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
11:28 |
-0,100 |
-0,16% |
62,400 |
62,500 |
62,500 |
38.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
11:29 |
+0,120 |
+0,18% |
65,200 |
65,220 |
65,080 |
130.117,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,300 |
11:12 |
+0,050 |
+0,08% |
65,150 |
65,300 |
65,250 |
6.213,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
11:29 |
-0,120 |
-0,18% |
65,400 |
65,420 |
65,520 |
609.421,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
11:00 |
-0,050 |
-0,07% |
67,850 |
68,000 |
68,000 |
5.819,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,800 |
11:23 |
-1,750 |
-2,38% |
71,750 |
71,850 |
73,550 |
9.326,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
11:23 |
+0,500 |
+0,70% |
72,000 |
72,100 |
71,500 |
10.053,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
11:27 |
+0,250 |
+0,35% |
72,600 |
72,700 |
72,450 |
14.365,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,420 |
11:29 |
-0,180 |
-0,24% |
73,400 |
73,440 |
73,600 |
82.207,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,100 |
09:17 |
+0,550 |
+0,74% |
74,350 |
74,450 |
74,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,400 |
11:29 |
-0,350 |
-0,46% |
75,300 |
75,450 |
75,750 |
20.500,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,880 |
11:29 |
-1,080 |
-1,40% |
75,860 |
75,920 |
76,960 |
19.165,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
11:17 |
+0,200 |
+0,26% |
75,900 |
76,050 |
75,800 |
5.538,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,100 |
11:28 |
-0,350 |
-0,44% |
79,100 |
79,150 |
79,450 |
10.951,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
10.06. / 17:35 |
+0,500 |
+0,59% |
84,000 |
84,300 |
84,800 |
14.298,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,800 |
11:29 |
-0,120 |
-0,14% |
84,780 |
84,820 |
84,920 |
46.002,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
11:28 |
+0,450 |
+0,52% |
86,350 |
86,450 |
85,950 |
15.176,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
11:29 |
-0,460 |
-0,50% |
90,840 |
90,880 |
91,300 |
121.799,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
11:27 |
-0,750 |
-0,80% |
93,300 |
93,400 |
94,100 |
6.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
11:29 |
+0,200 |
+0,21% |
95,860 |
95,900 |
95,680 |
40.564,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
11:20 |
-0,250 |
-0,25% |
98,100 |
98,250 |
98,400 |
1.716,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,940 |
11:21 |
-0,660 |
-0,66% |
98,820 |
98,960 |
99,600 |
9.322,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
11:24 |
-1,100 |
-1,01% |
107,700 |
108,100 |
109,000 |
3.363,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
11:28 |
+0,500 |
+0,45% |
110,550 |
110,650 |
110,100 |
29.784,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,400 |
11:29 |
-0,950 |
-0,85% |
111,400 |
111,500 |
112,350 |
83.060,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
11:27 |
+1,600 |
+1,39% |
117,000 |
117,200 |
115,500 |
9.354,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
11:27 |
+1,200 |
+0,97% |
125,000 |
125,200 |
123,800 |
2.219,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
11:29 |
-0,900 |
-0,62% |
143,200 |
143,250 |
144,150 |
22.446,00 |
|
|
AIRBUS SE |
938914 |
149,800 |
11:29 |
+0,480 |
+0,32% |
149,760 |
149,820 |
149,320 |
55.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,300 |
11:29 |
+0,400 |
+0,23% |
172,250 |
172,350 |
171,900 |
19.536,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,760 |
11:29 |
-0,680 |
-0,39% |
173,740 |
173,780 |
174,440 |
118.451,00 |
|
|
SAP SE O.N. |
716460 |
175,080 |
11:29 |
-1,740 |
-0,98% |
175,060 |
175,100 |
176,820 |
390.380,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
11:29 |
±0,000 |
±0,00% |
186,050 |
186,150 |
186,100 |
26.048,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
11:29 |
-3,400 |
-1,48% |
226,200 |
226,400 |
229,700 |
74.465,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
11:27 |
-0,300 |
-0,13% |
232,300 |
232,500 |
232,800 |
17.656,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
11:25 |
-0,300 |
-0,13% |
233,100 |
233,300 |
233,400 |
27.774,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
11:17 |
+3,500 |
+1,51% |
233,000 |
235,000 |
231,500 |
426,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
11:28 |
+4,200 |
+1,69% |
252,600 |
252,800 |
248,500 |
9.683,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
11:29 |
-1,100 |
-0,42% |
258,300 |
258,400 |
259,400 |
115.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
11:29 |
+1,200 |
+0,26% |
461,700 |
461,900 |
460,500 |
63.990,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
11:28 |
-5,200 |
-0,98% |
526,200 |
526,400 |
531,400 |
152.447,00 |
|
