| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.930,25 |
14:47 |
+106,89 |
+1,09% |
- |
- |
9.823,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.971,37 |
04.06. |
-43,10 |
-1,07% |
- |
- |
3.971,37 |
-- |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,725 |
14:47 |
-1,000 |
-5,07% |
18,715 |
18,730 |
19,725 |
477.529,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,540 |
14:43 |
-0,530 |
-1,82% |
28,520 |
28,540 |
29,070 |
227.619,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,100 |
82,500 |
80,850 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,250 |
14:46 |
-1,200 |
-1,61% |
73,200 |
73,300 |
74,450 |
83.243,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
14:37 |
-2,000 |
-1,57% |
124,800 |
125,200 |
127,000 |
7.188,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,570 |
42,620 |
42,580 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
14:46 |
-0,420 |
-1,27% |
32,560 |
32,620 |
33,020 |
8.303,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,150 |
14:45 |
-0,160 |
-1,20% |
13,145 |
13,160 |
13,310 |
280.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:33 |
-2,500 |
-1,08% |
228,000 |
229,500 |
231,000 |
860,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,510 |
14:46 |
-0,400 |
-0,82% |
48,480 |
48,510 |
48,910 |
121.789,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
14:43 |
-0,380 |
-0,79% |
47,580 |
47,680 |
48,040 |
10.157,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,865 |
14:47 |
-0,085 |
-0,57% |
14,860 |
14,865 |
14,950 |
2,26 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
14:39 |
-0,120 |
-0,44% |
27,140 |
27,240 |
27,300 |
9.200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,510 |
14:45 |
-0,060 |
-0,41% |
14,500 |
14,510 |
14,570 |
42.048,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:22 |
-0,200 |
-0,35% |
57,200 |
57,300 |
57,400 |
4.181,00 |
|
|
PUMA SE |
696960 |
47,480 |
14:44 |
-0,110 |
-0,23% |
47,470 |
47,500 |
47,590 |
71.298,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
14:47 |
-0,070 |
-0,20% |
35,480 |
35,490 |
35,570 |
629.431,00 |
|
|
RTL GROUP |
861149 |
31,050 |
13:42 |
-0,050 |
-0,16% |
30,900 |
31,050 |
31,100 |
2.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,410 |
14:46 |
-0,070 |
-0,15% |
47,380 |
47,420 |
47,480 |
110.645,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
14:44 |
-0,005 |
-0,06% |
8,915 |
8,930 |
8,925 |
313.715,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,660 |
14:45 |
-0,002 |
-0,04% |
5,654 |
5,660 |
5,662 |
595.740,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
14:46 |
-0,050 |
-0,03% |
143,800 |
143,900 |
143,900 |
48.051,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
14:45 |
±0,000 |
±0,00% |
50,200 |
50,500 |
50,300 |
4.748,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
14:29 |
±0,000 |
±0,00% |
17,740 |
17,820 |
17,740 |
12.224,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,980 |
37,020 |
37,040 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
22.363,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
14:35 |
+0,050 |
+0,08% |
66,500 |
66,600 |
66,500 |
11.171,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
14:44 |
+0,010 |
+0,09% |
11,480 |
11,490 |
11,475 |
86.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,900 |
14:09 |
+0,040 |
+0,09% |
44,880 |
44,940 |
44,860 |
9.668,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
14:27 |
+0,020 |
+0,12% |
17,110 |
17,130 |
17,090 |
23.629,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
14:44 |
+0,020 |
+0,14% |
14,400 |
14,430 |
14,400 |
215.519,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
14:47 |
+0,040 |
+0,17% |
23,940 |
23,960 |
23,910 |
1,06 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
14:46 |
+0,160 |
+0,17% |
92,200 |
92,220 |
92,040 |
322.182,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
14:45 |
+0,040 |
+0,18% |
22,700 |
22,720 |
22,660 |
15.638,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
14:47 |
+0,180 |
+0,22% |
83,320 |
83,380 |
83,160 |
52.218,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,460 |
14:46 |
+0,105 |
+0,22% |
47,465 |
47,475 |
47,355 |
448.870,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
14:43 |
+0,240 |
+0,25% |
94,560 |
94,600 |
94,300 |
94.028,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
14:45 |
+0,600 |
+0,26% |
228,700 |
228,900 |
228,000 |
9.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
14:38 |
+0,040 |
+0,27% |
14,800 |
14,840 |
14,780 |
14.668,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
14:41 |
+0,115 |
+0,29% |
40,345 |
40,360 |
40,230 |
73.523,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
14:46 |
+0,100 |
+0,32% |
31,060 |
31,220 |
31,000 |
37.815,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,511 |
14:46 |
+0,018 |
+0,40% |
4,508 |
4,513 |
4,493 |
2,14 Mio. |
|
|
HOCHTIEF AG |
607000 |
100,100 |
14:46 |
+0,400 |
+0,40% |
100,000 |
100,200 |
99,700 |
9.024,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
14:45 |
+0,240 |
+0,44% |
54,440 |
54,480 |
54,220 |
99.331,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
14:15 |
+0,400 |
+0,48% |
84,400 |
84,600 |
84,000 |
537,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14:46 |
+0,180 |
+0,48% |
37,640 |
37,660 |
37,480 |
50.903,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,640 |
14:45 |
+0,400 |
+0,48% |
83,620 |
83,680 |
83,240 |
29.887,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
14:46 |
+1,200 |
+0,52% |
233,500 |
233,600 |
232,400 |
55.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,104 |
14:47 |
+0,078 |
+0,52% |
15,104 |
15,106 |
15,026 |
2,27 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
14:46 |
+0,160 |
+0,54% |
29,540 |
29,560 |
29,390 |
687.356,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
14:47 |
+0,360 |
+0,55% |
65,880 |
65,900 |
65,530 |
1,14 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
14:37 |
+0,400 |
+0,56% |
72,200 |
72,300 |
71,900 |
8.273,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
14:47 |
+0,300 |
+0,60% |
50,440 |
50,460 |
50,180 |
266.903,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
14:45 |
+0,550 |
+0,65% |
84,500 |
84,600 |
84,000 |
41.118,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
14:46 |
+0,750 |
+0,66% |
114,800 |
114,850 |
114,100 |
273.316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
14:46 |
+1,800 |
+0,69% |
263,600 |
263,700 |
262,000 |
257.807,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
14:45 |
+0,700 |
+0,69% |
101,600 |
101,750 |
101,000 |
50.181,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
72,400 |
72,600 |
72,000 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
22,000 |
14:36 |
+0,160 |
+0,73% |
21,980 |
22,020 |
21,840 |
48.123,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
14:45 |
+0,400 |
+0,74% |
54,150 |
54,250 |
53,800 |
43.217,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,850 |
74,950 |
73,850 |
1,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
14:47 |
+0,850 |
+0,77% |
111,500 |
111,600 |
110,700 |
160.250,00 |
|
|
AIRBUS SE |
938914 |
153,820 |
14:47 |
+1,200 |
+0,79% |
153,820 |
153,840 |
152,620 |
81.058,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
14:46 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
164.596,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
14:47 |
+0,110 |
+0,88% |
12,665 |
12,670 |
12,560 |
1,01 Mio. |
|
|
LANXESS AG |
547040 |
24,170 |
14:46 |
+0,210 |
+0,88% |
24,160 |
24,180 |
23,960 |
79.561,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
14:46 |
+0,580 |
+0,93% |
62,880 |
62,920 |
62,340 |
74.190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,060 |
14:47 |
+0,350 |
+0,95% |
37,055 |
37,065 |
36,710 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,650 |
14:43 |
+0,750 |
+0,96% |
78,600 |
78,700 |
77,900 |
30.632,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,394 |
14:46 |
+0,066 |
+1,04% |
6,390 |
6,396 |
6,328 |
3,17 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
14:45 |
+2,400 |
+1,05% |
231,700 |
231,900 |
229,400 |
20.574,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,260 |
14:47 |
+0,940 |
+1,23% |
77,220 |
77,260 |
76,320 |
174.300,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,227 |
10:45 |
+0,028 |
+1,27% |
2,202 |
2,206 |
2,199 |
3.000,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
14:44 |
+0,580 |
+1,29% |
45,660 |
45,700 |
45,100 |
17.657,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,800 |
14:47 |
+1,500 |
+1,31% |
115,600 |
115,900 |
114,300 |
17.939,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
14:40 |
+1,000 |
+1,43% |
71,100 |
71,150 |
70,150 |
26.934,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,700 |
14:46 |
+0,560 |
+1,43% |
39,700 |
39,730 |
39,140 |
40.140,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
14:47 |
+2,440 |
+1,45% |
171,000 |
171,040 |
168,600 |
438.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,755 |
14:46 |
+0,420 |
+1,48% |
28,740 |
28,755 |
28,335 |
2,30 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
14:46 |
+6,700 |
+1,49% |
457,300 |
457,500 |
450,800 |
79.467,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,950 |
14:44 |
+1,150 |
+1,52% |
77,000 |
77,100 |
75,800 |
14.323,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
14:47 |
+2,850 |
+1,53% |
188,800 |
188,900 |
186,000 |
61.269,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
14:47 |
+1,060 |
+1,64% |
65,500 |
65,540 |
64,460 |
93.361,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:46 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
5,02 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,050 |
14:32 |
+1,450 |
+1,67% |
88,200 |
88,350 |
86,600 |
15.369,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
14:46 |
+8,800 |
+1,70% |
525,600 |
526,000 |
517,000 |
51.979,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
14:47 |
+0,680 |
+1,76% |
39,250 |
39,260 |
38,570 |
722.082,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,770 |
39,790 |
39,030 |
2.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
14:45 |
+1,300 |
+1,84% |
72,050 |
72,150 |
70,750 |
32.835,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,700 |
14:34 |
+2,000 |
+1,87% |
108,600 |
108,700 |
106,700 |
31.617,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
14:43 |
+0,720 |
+2,06% |
35,680 |
35,780 |
34,980 |
31.147,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,230 |
24,240 |
24,270 |
100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
14:47 |
+4,220 |
+2,42% |
178,460 |
178,500 |
174,280 |
278.247,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,480 |
14:35 |
+1,140 |
+2,46% |
47,460 |
47,520 |
46,340 |
38.591,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
14:37 |
+0,720 |
+2,58% |
28,640 |
28,700 |
27,940 |
32.919,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,660 |
14:47 |
+0,560 |
+2,65% |
21,630 |
21,650 |
21,100 |
197.671,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
14:41 |
+6,500 |
+2,75% |
242,400 |
242,600 |
236,100 |
26.824,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
14:46 |
+4,600 |
+2,77% |
170,850 |
170,950 |
166,350 |
84.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
14:46 |
+0,850 |
+2,91% |
30,020 |
30,040 |
29,190 |
723.534,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,500 |
14:39 |
+2,300 |
+4,24% |
56,600 |
56,900 |
54,200 |
36.173,00 |
|
