| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.828,12 |
13:04 |
+43,43 |
+0,44% |
- |
- |
9.784,69 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.953,80 |
11.06. |
-28,34 |
-0,71% |
- |
- |
3.953,80 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,910 |
12:15 |
-0,023 |
-1,19% |
1,909 |
1,914 |
1,933 |
815,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,151 |
13:03 |
-0,038 |
-0,91% |
4,150 |
4,153 |
4,189 |
607.847,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,530 |
13:03 |
-0,158 |
-2,78% |
5,520 |
5,532 |
5,688 |
1,27 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,204 |
13:03 |
+0,036 |
+0,58% |
6,200 |
6,206 |
6,168 |
1,31 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
13:02 |
+0,035 |
+0,39% |
8,905 |
8,925 |
8,870 |
728.500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,265 |
13:03 |
-0,025 |
-0,22% |
11,260 |
11,265 |
11,290 |
108.046,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
13:03 |
+0,030 |
+0,24% |
12,315 |
12,325 |
12,285 |
558.475,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,735 |
13:03 |
-0,145 |
-1,13% |
12,735 |
12,750 |
12,880 |
319.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,830 |
13:02 |
-0,160 |
-1,23% |
12,830 |
12,850 |
12,990 |
259.590,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,470 |
13:03 |
+0,180 |
+1,35% |
13,470 |
13,480 |
13,290 |
64.822,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
13:02 |
-0,120 |
-0,84% |
14,100 |
14,160 |
14,220 |
24.792,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,934 |
13:03 |
+0,138 |
+0,93% |
14,930 |
14,934 |
14,796 |
1,22 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,955 |
13:03 |
+0,115 |
+0,77% |
14,945 |
14,955 |
14,840 |
1,03 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:02 |
+0,020 |
+0,12% |
17,080 |
17,100 |
17,060 |
51.785,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,920 |
12:47 |
-0,180 |
-1,05% |
16,940 |
17,020 |
17,100 |
7.134,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,850 |
13:03 |
+0,030 |
+0,16% |
18,850 |
18,860 |
18,820 |
227.445,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:02 |
+0,140 |
+0,65% |
21,640 |
21,700 |
21,540 |
39.321,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,300 |
13:02 |
-0,280 |
-1,30% |
21,300 |
21,380 |
21,580 |
22.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,540 |
13:03 |
-0,190 |
-0,87% |
21,530 |
21,550 |
21,730 |
135.180,00 |
|
|
LANXESS AG |
547040 |
22,470 |
13:03 |
+0,040 |
+0,18% |
22,460 |
22,470 |
22,430 |
84.986,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:03 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
1,41 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,950 |
11:28 |
-0,050 |
-0,22% |
23,000 |
23,010 |
23,000 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,650 |
13:04 |
+0,340 |
+1,46% |
23,650 |
23,670 |
23,310 |
701.452,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
13:02 |
-0,020 |
-0,08% |
25,320 |
25,380 |
25,340 |
15.742,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
13:03 |
+0,160 |
+0,63% |
25,540 |
25,560 |
25,400 |
56.690,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,180 |
13:02 |
-0,060 |
-0,23% |
26,180 |
26,190 |
26,240 |
349.877,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,635 |
13:04 |
+0,555 |
+2,05% |
27,630 |
27,640 |
27,080 |
907.093,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,080 |
13:03 |
+0,050 |
+0,18% |
28,070 |
28,120 |
28,030 |
64.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
13:02 |
-0,540 |
-1,87% |
28,300 |
28,360 |
28,840 |
10.926,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
13:03 |
+0,360 |
+1,22% |
29,780 |
29,800 |
29,430 |
125.065,00 |
|
|
RTL GROUP |
861149 |
29,750 |
12:39 |
-0,300 |
-1,00% |
29,650 |
29,750 |
30,050 |
1.750,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
13:02 |
±0,000 |
±0,00% |
31,640 |
31,720 |
31,640 |
14.852,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,620 |
13:02 |
-0,140 |
-0,44% |
31,560 |
31,640 |
31,760 |
9.711,00 |
|
|
RWE AG INH O.N. |
703712 |
33,730 |
13:03 |
+0,040 |
+0,12% |
33,720 |
33,740 |
33,690 |
289.154,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,060 |
13:01 |
-0,540 |
-1,56% |
34,040 |
34,100 |
34,600 |
4.335,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,900 |
13:02 |
-0,720 |
-2,08% |
33,800 |
33,980 |
34,620 |
33.169,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,755 |
13:03 |
+0,105 |
+0,28% |
37,750 |
37,760 |
37,650 |
510.924,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
13:02 |
-0,140 |
-0,37% |
37,800 |
37,860 |
37,800 |
25.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:55 |
+0,490 |
+1,29% |
38,400 |
38,420 |
37,940 |
2.856,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
13:04 |
-0,030 |
-0,08% |
38,650 |
38,660 |
38,680 |
263.024,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,330 |
13:03 |
+0,210 |
+0,54% |
39,320 |
39,350 |
39,120 |
26.727,00 |
|
|
KION GROUP AG |
KGX888 |
41,500 |
12:00 |
+0,610 |
+1,49% |
41,340 |
41,390 |
40,890 |
500,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,610 |
13:02 |
-0,445 |
-1,08% |
40,605 |
40,620 |
41,055 |
46.786,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,400 |
13:02 |
-0,140 |
-0,32% |
43,300 |
43,480 |
43,540 |
40.669,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
13:02 |
-0,200 |
-0,44% |
45,020 |
45,100 |
45,220 |
7.267,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,880 |
13:02 |
-0,270 |
-0,58% |
45,830 |
45,870 |
46,150 |
169.967,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,800 |
13:02 |
-1,360 |
-2,95% |
44,940 |
45,020 |
46,160 |
28.712,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,470 |
13:04 |
+0,030 |
+0,06% |
46,465 |
46,475 |
46,440 |
295.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,250 |
13:03 |
+0,280 |
+0,60% |
47,250 |
47,280 |
46,970 |
41.482,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,560 |
12:37 |
+0,260 |
+0,55% |
47,380 |
47,600 |
47,300 |
7.609,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,190 |
13:03 |
-3,000 |
-6,10% |
46,170 |
46,200 |
49,190 |
602.229,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
13:02 |
±0,000 |
±0,00% |
50,600 |
50,900 |
50,800 |
24.142,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
13:02 |
+0,700 |
+1,36% |
52,150 |
52,250 |
51,550 |
32.440,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,420 |
13:04 |
+0,460 |
+0,89% |
52,400 |
52,440 |
51,960 |
276.822,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
13:02 |
-0,240 |
-0,44% |
54,720 |
54,740 |
54,940 |
60.628,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
48,300 |
13:02 |
-8,700 |
-15,26% |
48,200 |
48,350 |
57,000 |
127.299,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,300 |
13:03 |
-0,560 |
-0,92% |
60,240 |
60,280 |
60,860 |
105.637,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
13:03 |
+0,400 |
+0,66% |
61,100 |
61,400 |
61,000 |
16.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
13:02 |
-1,900 |
-2,95% |
62,350 |
62,500 |
64,400 |
26.561,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,070 |
13:04 |
-0,340 |
-0,52% |
65,070 |
65,090 |
65,410 |
1,42 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,220 |
13:02 |
+0,340 |
+0,52% |
66,200 |
66,240 |
65,880 |
57.245,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
-0,050 |
-0,07% |
67,900 |
67,950 |
68,000 |
3.618,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
67,100 |
67,500 |
68,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
13:02 |
+0,100 |
+0,14% |
71,300 |
71,400 |
71,250 |
8.166,00 |
|
|
AURUBIS AG |
676650 |
72,200 |
13:02 |
+0,100 |
+0,14% |
72,200 |
72,300 |
72,100 |
13.662,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
13:02 |
+0,150 |
+0,21% |
72,650 |
72,750 |
72,600 |
14.897,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,460 |
13:03 |
-1,220 |
-1,66% |
72,440 |
72,480 |
73,680 |
523.888,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
08:08 |
-0,650 |
-0,87% |
74,450 |
74,600 |
74,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,050 |
13:03 |
+0,350 |
+0,47% |
74,950 |
75,100 |
74,700 |
19.319,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,080 |
13:02 |
+0,040 |
+0,05% |
75,080 |
75,140 |
75,040 |
16.210,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
13:02 |
-0,200 |
-0,26% |
75,700 |
75,950 |
76,000 |
2.735,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
13:02 |
+0,900 |
+1,15% |
78,900 |
79,000 |
78,050 |
24.865,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,600 |
81,200 |
80,800 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:02 |
±0,000 |
±0,00% |
84,000 |
84,300 |
84,000 |
988,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,360 |
13:03 |
+0,460 |
+0,54% |
85,340 |
85,380 |
84,900 |
54.643,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
13:02 |
-0,850 |
-0,98% |
85,350 |
85,500 |
86,300 |
36.070,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,200 |
13:03 |
-0,920 |
-1,01% |
90,200 |
90,240 |
91,120 |
431.804,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,900 |
13:04 |
-1,300 |
-1,39% |
91,850 |
91,900 |
93,200 |
13.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,920 |
13:04 |
+1,780 |
+1,87% |
96,900 |
96,960 |
95,140 |
86.535,00 |
|
|
HOCHTIEF AG |
607000 |
98,100 |
13:02 |
+0,900 |
+0,93% |
98,000 |
98,100 |
97,200 |
5.588,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,260 |
13:02 |
+0,100 |
+0,10% |
98,240 |
98,340 |
98,160 |
7.313,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
13:02 |
-1,100 |
-1,03% |
106,200 |
106,500 |
107,200 |
12.108,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
13:02 |
+0,400 |
+0,36% |
111,450 |
111,550 |
111,100 |
25.404,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,600 |
13:03 |
-1,600 |
-1,44% |
109,600 |
109,650 |
111,200 |
711.959,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
13:02 |
-1,400 |
-1,19% |
116,600 |
116,900 |
118,100 |
18.510,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
12:59 |
-0,600 |
-0,48% |
123,800 |
124,400 |
124,600 |
1.931,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
13:02 |
+0,900 |
+0,62% |
145,300 |
145,400 |
144,500 |
18.400,00 |
|
|
AIRBUS SE |
938914 |
148,400 |
13:03 |
-0,060 |
-0,04% |
148,360 |
148,420 |
148,460 |
66.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
173,900 |
13:03 |
+2,100 |
+1,22% |
173,900 |
173,950 |
171,800 |
56.580,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,320 |
13:04 |
+1,860 |
+1,08% |
174,320 |
174,340 |
172,460 |
147.325,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
13:03 |
+1,600 |
+0,91% |
177,000 |
177,040 |
175,400 |
450.317,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
13:02 |
+0,700 |
+0,38% |
187,050 |
187,150 |
186,450 |
29.258,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
13:04 |
+1,400 |
+0,62% |
227,200 |
227,300 |
225,800 |
75.100,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,500 |
13:03 |
+2,500 |
+1,09% |
232,500 |
232,600 |
230,000 |
16.467,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
12:30 |
-1,500 |
-0,65% |
229,000 |
231,000 |
231,500 |
685,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
13:02 |
+2,600 |
+1,12% |
234,300 |
234,500 |
231,900 |
25.727,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
13:02 |
-3,600 |
-1,44% |
245,800 |
246,100 |
249,500 |
13.858,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
13:03 |
+2,900 |
+1,13% |
259,000 |
259,100 |
256,100 |
149.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
13:03 |
+6,300 |
+1,37% |
466,000 |
466,100 |
459,700 |
67.224,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
13:03 |
-4,200 |
-0,81% |
513,000 |
513,400 |
517,400 |
86.951,00 |
|
