| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.641,26 |
16:37 |
+41,87 |
+0,44% |
- |
- |
9.599,39 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.877,41 |
17.06. |
+9,20 |
+0,24% |
- |
- |
3.877,41 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
16:36 |
-3,900 |
-2,67% |
142,200 |
142,250 |
146,150 |
334.995,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
216,600 |
16:36 |
-2,500 |
-1,14% |
216,500 |
216,600 |
219,100 |
202.310,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,950 |
16:35 |
-2,300 |
-1,34% |
168,950 |
169,050 |
171,250 |
121.710,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,000 |
16:37 |
-2,000 |
-2,02% |
97,000 |
97,100 |
99,000 |
39.960,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,150 |
16:35 |
-1,100 |
-2,38% |
45,100 |
45,200 |
46,250 |
56.868,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,590 |
16:36 |
-1,080 |
-3,90% |
26,560 |
26,580 |
27,670 |
493.911,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
16:36 |
-0,660 |
-2,24% |
28,750 |
28,770 |
29,400 |
246.745,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
16:36 |
-0,640 |
-1,43% |
44,200 |
44,300 |
44,900 |
9.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
16:36 |
-0,600 |
-1,08% |
55,060 |
55,100 |
55,680 |
206.893,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,600 |
16:37 |
-0,440 |
-0,63% |
69,600 |
69,620 |
70,040 |
332.339,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
16:36 |
-0,380 |
-0,39% |
96,060 |
96,100 |
96,480 |
86.220,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,860 |
16:36 |
-0,320 |
-0,86% |
36,830 |
36,870 |
37,180 |
73.547,00 |
|
|
PUMA SE |
696960 |
44,710 |
16:36 |
-0,310 |
-0,69% |
44,690 |
44,720 |
45,020 |
166.025,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
16:35 |
-0,300 |
-0,57% |
52,200 |
52,220 |
52,520 |
193.519,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
16:36 |
-0,260 |
-0,30% |
87,800 |
87,820 |
88,080 |
283.432,00 |
|
|
RTL GROUP |
861149 |
29,300 |
15:53 |
-0,200 |
-0,68% |
29,300 |
29,400 |
29,500 |
1.049,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,900 |
16:33 |
-0,100 |
-0,04% |
224,900 |
225,100 |
225,000 |
67.544,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
16:35 |
-0,100 |
-0,16% |
61,200 |
61,300 |
61,350 |
7.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,246 |
16:36 |
-0,088 |
-1,65% |
5,244 |
5,248 |
5,334 |
890.702,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,080 |
34,120 |
34,080 |
3.593,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,540 |
16:36 |
-0,060 |
-0,79% |
7,535 |
7,545 |
7,600 |
732.625,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
16:36 |
-0,050 |
-0,24% |
20,530 |
20,560 |
20,580 |
191.161,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
16:34 |
-0,040 |
-0,16% |
24,660 |
24,700 |
24,720 |
12.322,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,929 |
1,933 |
1,928 |
1.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
16:32 |
-0,010 |
-0,08% |
12,470 |
12,500 |
12,500 |
198.072,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
16:33 |
±0,000 |
±0,00% |
227,000 |
228,000 |
228,000 |
5.912,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
16:35 |
±0,000 |
±0,00% |
67,050 |
67,100 |
67,050 |
365.795,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
16:34 |
+0,020 |
+0,10% |
20,280 |
20,300 |
20,240 |
16.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,190 |
16:36 |
+0,030 |
+0,23% |
13,180 |
13,200 |
13,160 |
86.762,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,180 |
16:37 |
+0,030 |
+0,08% |
36,170 |
36,180 |
36,150 |
1,58 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,630 |
16:37 |
+0,040 |
+0,06% |
63,620 |
63,630 |
63,590 |
1,67 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
16:34 |
+0,045 |
+0,42% |
10,650 |
10,660 |
10,610 |
199.224,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,450 |
16:34 |
+0,050 |
+0,40% |
12,445 |
12,455 |
12,400 |
692.988,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,400 |
77,850 |
77,550 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,698 |
16:36 |
+0,052 |
+0,35% |
14,694 |
14,698 |
14,646 |
1,76 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
16:33 |
+0,060 |
+0,37% |
16,180 |
16,200 |
16,120 |
8.214,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
16:37 |
+0,065 |
+0,25% |
26,195 |
26,200 |
26,130 |
1,01 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,880 |
36,900 |
36,790 |
3.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,972 |
16:37 |
+0,084 |
+1,43% |
5,968 |
5,972 |
5,888 |
2,27 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
16:26 |
+0,100 |
+0,73% |
13,840 |
13,900 |
13,760 |
20.094,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,150 |
16:35 |
+0,100 |
+0,59% |
17,130 |
17,160 |
17,050 |
216.295,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
16:36 |
+0,100 |
+0,81% |
12,470 |
12,475 |
12,375 |
1,45 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
16:36 |
+0,100 |
+0,23% |
43,940 |
43,980 |
43,860 |
21.387,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,790 |
22,800 |
22,880 |
150,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,308 |
16:35 |
+0,139 |
+3,33% |
4,307 |
4,311 |
4,169 |
1,98 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
16:37 |
+0,150 |
+0,14% |
105,250 |
105,350 |
105,150 |
360.351,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
16:36 |
+0,160 |
+0,09% |
175,900 |
175,940 |
175,760 |
539.495,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,890 |
16:37 |
+0,170 |
+0,40% |
42,890 |
42,900 |
42,720 |
514.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,750 |
16:36 |
+0,180 |
+0,80% |
22,750 |
22,760 |
22,570 |
2,66 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
16:36 |
+0,180 |
+0,68% |
26,480 |
26,500 |
26,310 |
513.584,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
16:36 |
+0,220 |
+0,26% |
83,560 |
83,600 |
83,360 |
122.085,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
16:33 |
+0,240 |
+0,78% |
31,080 |
31,140 |
30,880 |
10.674,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
16:30 |
+0,240 |
+0,96% |
25,120 |
25,140 |
24,880 |
65.921,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
16:36 |
+0,240 |
+1,73% |
14,130 |
14,140 |
13,895 |
2,50 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,920 |
16:37 |
+0,240 |
+0,48% |
49,920 |
49,940 |
49,680 |
205.597,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,085 |
16:36 |
+0,245 |
+0,55% |
45,080 |
45,090 |
44,840 |
518.511,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
16:30 |
+0,250 |
+0,25% |
99,800 |
99,900 |
99,500 |
11.069,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
16:35 |
+0,280 |
+0,68% |
41,500 |
41,580 |
41,280 |
49.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,330 |
16:36 |
+0,290 |
+0,88% |
33,320 |
33,340 |
33,040 |
539.719,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
16:37 |
+0,290 |
+0,77% |
37,940 |
37,960 |
37,660 |
936.732,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
16:35 |
+0,300 |
+0,42% |
71,000 |
71,100 |
70,750 |
20.806,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
16:35 |
+0,340 |
+1,71% |
20,220 |
20,260 |
19,900 |
54.946,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,500 |
16:33 |
+0,350 |
+0,51% |
69,500 |
69,550 |
69,150 |
25.217,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,920 |
16:36 |
+0,405 |
+2,19% |
18,920 |
18,930 |
18,515 |
404.860,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,990 |
41,000 |
40,340 |
250,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
16:35 |
+0,460 |
+1,23% |
37,880 |
37,920 |
37,440 |
64.840,00 |
|
|
LANXESS AG |
547040 |
22,200 |
16:36 |
+0,500 |
+2,30% |
22,200 |
22,230 |
21,700 |
90.142,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
16:33 |
+0,500 |
+1,14% |
44,440 |
44,480 |
43,980 |
42.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
16:34 |
+0,500 |
+0,59% |
84,800 |
85,000 |
84,500 |
5.127,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
16:36 |
+0,540 |
+0,84% |
65,140 |
65,160 |
64,600 |
50.606,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
16:36 |
+0,550 |
+2,36% |
23,820 |
23,840 |
23,280 |
872.884,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,660 |
16:36 |
+0,560 |
+0,33% |
168,620 |
168,660 |
168,100 |
469.809,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
16:36 |
+0,600 |
+0,67% |
90,250 |
90,300 |
89,650 |
10.848,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
16:36 |
+0,620 |
+2,25% |
28,140 |
28,200 |
27,540 |
21.071,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,095 |
16:36 |
+0,685 |
+1,70% |
41,095 |
41,105 |
40,410 |
291.902,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,860 |
16:36 |
+0,740 |
+2,46% |
30,820 |
30,880 |
30,120 |
59.130,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
16:33 |
+0,750 |
+1,13% |
67,000 |
67,550 |
66,250 |
10.354,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
16:36 |
+0,900 |
+0,35% |
256,400 |
256,500 |
255,600 |
277.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,740 |
16:34 |
+0,900 |
+1,20% |
75,720 |
75,780 |
74,840 |
33.195,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,890 |
16:36 |
+0,920 |
+2,09% |
44,880 |
44,900 |
43,970 |
111.628,00 |
|
|
AURUBIS AG |
676650 |
72,950 |
16:32 |
+0,950 |
+1,32% |
72,950 |
73,050 |
72,000 |
28.933,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
16:34 |
+1,000 |
+1,27% |
79,850 |
79,950 |
78,900 |
18.658,00 |
|
|
KRONES AG O.N. |
633500 |
119,800 |
16:33 |
+1,000 |
+0,84% |
119,600 |
120,000 |
118,800 |
6.545,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
16:36 |
+1,050 |
+1,41% |
75,350 |
75,500 |
74,350 |
7.149,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,300 |
66,500 |
65,100 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,020 |
16:35 |
+1,200 |
+3,77% |
32,980 |
33,040 |
31,820 |
38.108,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
16:36 |
+1,250 |
+1,10% |
114,850 |
114,950 |
113,700 |
130.396,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,800 |
16:36 |
+1,350 |
+1,97% |
69,750 |
69,900 |
68,450 |
35.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,350 |
73,450 |
71,950 |
200,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,850 |
16:35 |
+1,430 |
+2,89% |
50,800 |
50,900 |
49,420 |
81.085,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
16:33 |
+1,900 |
+3,98% |
49,550 |
49,650 |
47,700 |
42.199,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,320 |
16:37 |
+1,940 |
+2,03% |
97,320 |
97,380 |
95,380 |
68.396,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
16:36 |
+2,180 |
+1,50% |
147,940 |
147,980 |
145,780 |
186.035,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
16:36 |
+2,600 |
+1,08% |
243,400 |
243,600 |
240,900 |
35.471,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
16:34 |
+2,800 |
+4,75% |
61,800 |
61,900 |
59,000 |
48.941,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
16:35 |
+3,000 |
+1,31% |
232,600 |
232,800 |
229,600 |
24.084,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
16:36 |
+3,350 |
+1,80% |
189,400 |
189,500 |
186,100 |
116.373,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,600 |
16:36 |
+3,700 |
+3,31% |
115,500 |
115,700 |
111,900 |
32.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
16:36 |
+4,200 |
+0,92% |
462,200 |
462,400 |
458,200 |
67.438,00 |
|
|
RHEINMETALL AG |
703000 |
491,200 |
16:36 |
+5,200 |
+1,07% |
491,100 |
491,300 |
486,000 |
179.203,00 |
|
