| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.877,29 |
16:16 |
-52,69 |
-0,53% |
- |
- |
9.929,98 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.014,47 |
03.06. |
+24,16 |
+0,61% |
- |
- |
4.014,47 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,430 |
16:15 |
-0,250 |
-1,70% |
14,420 |
14,450 |
14,680 |
204.220,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
16:14 |
+0,700 |
+0,31% |
228,600 |
228,800 |
228,000 |
24.271,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,680 |
16:13 |
-0,920 |
-1,93% |
46,660 |
46,780 |
47,600 |
75.843,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
16:02 |
-0,040 |
-0,27% |
14,780 |
14,800 |
14,840 |
19.330,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
16:12 |
-0,400 |
-0,37% |
107,300 |
107,500 |
107,700 |
21.661,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
16:14 |
-0,130 |
-0,61% |
21,110 |
21,150 |
21,280 |
294.911,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
16:15 |
-0,160 |
-0,73% |
21,780 |
21,800 |
21,940 |
76.559,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
16:15 |
+0,780 |
+3,18% |
25,260 |
25,300 |
24,500 |
514.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
16:13 |
-0,100 |
-0,14% |
70,100 |
70,200 |
70,250 |
20.593,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:06 |
-1,300 |
-1,53% |
83,400 |
83,700 |
84,900 |
2.675,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,648 |
08:16 |
-0,022 |
-0,39% |
5,752 |
5,762 |
5,670 |
500,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
16:15 |
-0,040 |
-0,06% |
64,860 |
64,880 |
64,880 |
98.562,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:24 |
-1,900 |
-0,82% |
233,800 |
234,000 |
232,300 |
174,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
16:15 |
±0,000 |
±0,00% |
53,800 |
54,100 |
54,000 |
27.804,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,280 |
16:16 |
+0,270 |
+0,93% |
29,270 |
29,290 |
29,010 |
704.573,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
08:01 |
-1,090 |
-2,22% |
48,080 |
48,110 |
49,090 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
16:06 |
-0,040 |
-0,15% |
27,280 |
27,340 |
27,380 |
28.044,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
16:13 |
-3,000 |
-2,55% |
114,700 |
114,900 |
117,700 |
31.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,236 |
2,240 |
2,189 |
5.100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,870 |
08:41 |
-0,140 |
-0,48% |
29,440 |
29,460 |
29,010 |
307,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
16:13 |
+0,240 |
+0,73% |
33,000 |
33,080 |
32,780 |
33.954,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
16:06 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
41.699,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
16:16 |
-0,105 |
-0,90% |
11,530 |
11,540 |
11,640 |
180.883,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
16:13 |
+0,260 |
+0,58% |
44,960 |
45,000 |
44,740 |
26.971,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,900 |
81,250 |
80,350 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,390 |
40,415 |
39,730 |
15,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,585 |
16:15 |
-0,350 |
-0,73% |
47,595 |
47,605 |
47,935 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
16:15 |
-0,190 |
-0,66% |
28,425 |
28,440 |
28,625 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,055 |
16:15 |
-0,330 |
-2,14% |
15,055 |
15,065 |
15,385 |
5,32 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,110 |
39,110 |
39,370 |
1.940,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
16:16 |
+0,135 |
+1,08% |
12,575 |
12,580 |
12,445 |
2,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
16:16 |
-1,730 |
-6,82% |
23,620 |
23,640 |
25,360 |
4,23 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,760 |
16:14 |
-0,180 |
-0,90% |
19,760 |
19,775 |
19,940 |
518.976,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,180 |
37,220 |
37,540 |
155,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
16:14 |
+0,350 |
+0,49% |
71,050 |
71,150 |
70,750 |
16.002,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,890 |
42,960 |
42,900 |
3,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,290 |
16:15 |
-0,260 |
-1,92% |
13,290 |
13,300 |
13,550 |
515.159,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
16:15 |
+0,300 |
+0,36% |
83,120 |
83,200 |
82,860 |
26.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
16:16 |
-0,360 |
-0,47% |
76,740 |
76,780 |
77,120 |
271.021,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
16:11 |
-0,100 |
-0,20% |
50,360 |
50,400 |
50,440 |
317.864,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
16:15 |
+1,280 |
+2,42% |
54,200 |
54,240 |
52,940 |
185.913,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
16:03 |
±0,000 |
±0,00% |
57,500 |
57,700 |
57,700 |
12.720,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
16:15 |
+1,250 |
+1,15% |
110,150 |
110,250 |
108,950 |
136.553,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,150 |
74,200 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
16:15 |
-1,800 |
-2,43% |
72,250 |
72,350 |
74,100 |
22.109,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
16:14 |
+0,840 |
+0,84% |
100,700 |
100,800 |
99,960 |
89.591,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,590 |
24,600 |
24,390 |
50,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
16:13 |
-0,320 |
-1,39% |
22,640 |
22,680 |
22,980 |
50.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
230,000 |
233,000 |
233,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,136 |
16:15 |
-0,226 |
-1,47% |
15,134 |
15,140 |
15,362 |
6,48 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
16:15 |
-0,300 |
-0,66% |
45,140 |
45,180 |
45,460 |
33.809,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,320 |
16:16 |
-0,940 |
-1,01% |
92,300 |
92,340 |
93,260 |
368.205,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
16:16 |
+0,150 |
+0,10% |
144,750 |
144,800 |
144,600 |
112.819,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,900 |
72,100 |
71,000 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
11:13 |
-0,700 |
-0,84% |
84,200 |
84,250 |
83,800 |
180,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
16:12 |
-0,100 |
-0,32% |
30,900 |
30,980 |
31,040 |
28.262,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
16:15 |
+0,440 |
+0,71% |
62,740 |
62,760 |
62,320 |
285.096,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,050 |
16:12 |
-0,450 |
-0,57% |
78,000 |
78,100 |
78,500 |
71.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
24,070 |
16:12 |
-0,730 |
-2,94% |
24,060 |
24,080 |
24,800 |
300.739,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
16:15 |
+0,040 |
+0,23% |
17,740 |
17,760 |
17,720 |
44.621,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
15:33 |
+0,190 |
+0,49% |
38,860 |
38,870 |
38,740 |
3.738,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,380 |
16:16 |
-0,260 |
-1,15% |
22,370 |
22,380 |
22,640 |
8,35 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
16:13 |
+2,200 |
+4,74% |
48,580 |
48,660 |
46,460 |
49.641,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
16:12 |
-0,025 |
-0,28% |
9,005 |
9,020 |
9,035 |
672.432,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,600 |
16:12 |
-0,100 |
-0,19% |
53,550 |
53,650 |
53,700 |
54.493,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
16:14 |
+0,110 |
+0,38% |
29,290 |
29,300 |
29,170 |
460.357,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,330 |
16:15 |
+0,080 |
+0,20% |
39,320 |
39,350 |
39,250 |
49.127,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
16:15 |
+2,450 |
+1,34% |
185,900 |
185,950 |
183,450 |
89.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
16:06 |
+0,300 |
+0,60% |
50,200 |
50,400 |
50,000 |
15.689,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
16:15 |
-1,400 |
-1,46% |
94,460 |
94,500 |
95,880 |
179.584,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
16:15 |
+0,540 |
+0,65% |
83,060 |
83,100 |
82,540 |
132.644,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
16:15 |
-0,360 |
-0,73% |
48,890 |
48,920 |
49,260 |
198.053,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
16:13 |
-1,100 |
-1,08% |
100,400 |
100,600 |
101,600 |
12.120,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
16:04 |
-0,020 |
-0,12% |
17,090 |
17,110 |
17,130 |
101.927,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
16:07 |
-0,160 |
-0,45% |
35,420 |
35,560 |
35,660 |
20.509,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
16:16 |
+0,215 |
+0,58% |
37,130 |
37,140 |
36,920 |
1,53 Mio. |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:59 |
+1,600 |
+1,27% |
127,400 |
127,800 |
126,000 |
3.476,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
16:16 |
-0,550 |
-0,63% |
86,950 |
87,050 |
87,550 |
40.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,900 |
16:15 |
-0,550 |
-0,33% |
166,850 |
166,950 |
167,450 |
91.543,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
08:10 |
-1,060 |
-2,75% |
37,600 |
37,640 |
38,540 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
16:13 |
-0,450 |
-0,66% |
68,050 |
68,200 |
68,650 |
23.106,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
16:15 |
-1,350 |
-1,77% |
75,000 |
75,150 |
76,400 |
97.362,00 |
|
|
PUMA SE |
696960 |
48,080 |
16:15 |
-0,070 |
-0,15% |
48,090 |
48,140 |
48,150 |
206.099,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
16:15 |
-12,400 |
-2,32% |
522,400 |
522,600 |
535,000 |
204.956,00 |
|
|
RWE AG INH O.N. |
703712 |
35,800 |
16:16 |
+0,160 |
+0,45% |
35,790 |
35,810 |
35,640 |
895.878,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
16:16 |
-0,660 |
-0,99% |
65,660 |
65,670 |
66,330 |
1,79 Mio. |
|
|
SAP SE O.N. |
716460 |
169,740 |
15:49 |
+0,860 |
+0,51% |
169,740 |
169,760 |
168,880 |
354,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
16:15 |
-1,500 |
-0,63% |
237,700 |
238,000 |
239,300 |
26.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,200 |
12:41 |
-1,850 |
-2,40% |
75,750 |
75,900 |
77,050 |
290,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
16:15 |
-1,680 |
-0,94% |
176,500 |
176,540 |
178,160 |
554.282,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,300 |
16:15 |
+0,800 |
+1,22% |
66,250 |
66,300 |
65,500 |
34.530,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,519 |
16:15 |
-0,097 |
-2,10% |
4,517 |
4,520 |
4,616 |
2,10 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
16:15 |
-0,300 |
-0,26% |
114,600 |
114,650 |
114,950 |
529.619,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,362 |
16:15 |
-0,088 |
-1,36% |
6,358 |
6,362 |
6,450 |
6,00 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,550 |
16:15 |
+0,030 |
+0,21% |
14,550 |
14,570 |
14,520 |
103.651,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
11:05 |
-2,800 |
-1,20% |
229,900 |
230,000 |
233,100 |
94,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:10 |
-6,100 |
-2,26% |
263,500 |
263,600 |
269,500 |
3.580,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,900 |
16:15 |
-5,200 |
-1,14% |
453,000 |
453,100 |
458,100 |
103.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,050 |
31,050 |
31,100 |
825,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
16:15 |
-1,340 |
-0,86% |
153,800 |
153,840 |
155,120 |
199.180,00 |
|
