| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.634,62 |
18.06. |
+35,23 |
+0,37% |
- |
- |
9.634,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
18.06. / 17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,160 |
17.159,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
18.06. / 17:37 |
-3,100 |
-1,41% |
0,000 |
0,000 |
216,000 |
456.994,00 |
 |
|
AIRBUS SE |
938914 |
148,120 |
18.06. / 17:35 |
+2,340 |
+1,61% |
0,000 |
0,000 |
148,120 |
324.501,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,430 |
18.06. / 17:35 |
-0,150 |
-0,73% |
0,000 |
0,000 |
20,430 |
478.193,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
18.06. / 17:35 |
+1,400 |
+0,55% |
0,000 |
0,000 |
257,000 |
596.450,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
08:20 |
+0,017 |
+0,89% |
0,000 |
0,000 |
1,903 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
18.06. / 17:37 |
+1,500 |
+0,66% |
0,000 |
0,000 |
229,500 |
8.660,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
18.06. / 17:35 |
+0,350 |
+0,49% |
0,000 |
0,000 |
72,350 |
93.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,040 |
18.06. / 17:35 |
+0,200 |
+0,45% |
0,000 |
0,000 |
45,040 |
1,39 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
18.06. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
26,140 |
1,92 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
18.06. / 17:35 |
+0,400 |
+0,91% |
0,000 |
0,000 |
44,380 |
201.146,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,600 |
18.06. / 17:35 |
+0,480 |
+1,59% |
0,000 |
0,000 |
30,600 |
112.922,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
18.06. / 17:35 |
-4,100 |
-2,81% |
0,000 |
0,000 |
142,050 |
577.538,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
18.06. / 17:35 |
+1,650 |
+3,46% |
0,000 |
0,000 |
49,350 |
85.937,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,580 |
18.06. / 17:36 |
-0,500 |
-0,57% |
0,000 |
0,000 |
87,580 |
729.064,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
18.06. / 17:35 |
+0,400 |
+0,62% |
0,000 |
0,000 |
65,000 |
240.977,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
18.06. / 17:35 |
+0,080 |
+0,26% |
0,000 |
0,000 |
30,960 |
34.888,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,400 |
18.06. / 17:40 |
-0,650 |
-0,97% |
0,000 |
0,000 |
66,400 |
609.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,105 |
18.06. / 17:42 |
+0,210 |
+1,51% |
0,000 |
0,000 |
14,105 |
3,97 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
18.06. / 17:35 |
-0,180 |
-0,73% |
0,000 |
0,000 |
24,540 |
31.303,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,580 |
18.06. / 17:35 |
-1,100 |
-1,98% |
0,000 |
0,000 |
54,580 |
686.598,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
18.06. / 17:35 |
+0,070 |
+0,14% |
0,000 |
0,000 |
49,750 |
557.630,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
18.06. / 17:35 |
+0,650 |
+0,82% |
0,000 |
0,000 |
79,550 |
106.999,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
08:48 |
+0,020 |
+0,05% |
36,660 |
36,840 |
36,820 |
15,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,520 |
18.06. / 17:35 |
-1,150 |
-4,16% |
0,000 |
0,000 |
26,520 |
998.556,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,480 |
18.06. / 17:44 |
-0,560 |
-0,80% |
0,000 |
0,000 |
69,480 |
617.252,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
18.06. / 17:35 |
+0,018 |
+0,12% |
0,000 |
0,000 |
14,664 |
3,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
18.06. / 17:35 |
+3,500 |
+1,88% |
0,000 |
0,000 |
189,600 |
306.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
18.06. / 17:42 |
+0,310 |
+0,82% |
0,000 |
0,000 |
37,970 |
2,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
18.06. / 17:38 |
+0,230 |
+1,02% |
0,000 |
0,000 |
22,800 |
6,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
18.06. / 17:35 |
+0,070 |
+0,57% |
0,000 |
0,000 |
12,445 |
4,54 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
18.06. / 17:35 |
-0,860 |
-1,92% |
0,000 |
0,000 |
44,040 |
24.702,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,160 |
18.06. / 17:35 |
+0,110 |
+0,65% |
0,000 |
0,000 |
17,160 |
330.312,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,500 |
66,900 |
66,300 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,905 |
18.06. / 17:35 |
+0,390 |
+2,11% |
0,000 |
0,000 |
18,905 |
1,08 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
18.06. / 17:35 |
-0,065 |
-0,86% |
0,000 |
0,000 |
7,535 |
1,05 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,670 |
18.06. / 17:35 |
-0,510 |
-1,37% |
0,000 |
0,000 |
36,670 |
497.948,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
18.06. / 17:35 |
+1,130 |
+2,29% |
0,000 |
0,000 |
50,550 |
190.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
18.06. / 17:35 |
+0,260 |
+1,04% |
0,000 |
0,000 |
25,140 |
295.270,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
18.06. / 17:35 |
-0,770 |
-2,62% |
0,000 |
0,000 |
28,630 |
1,09 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
18.06. / 17:35 |
+0,260 |
+0,59% |
0,000 |
0,000 |
44,120 |
111.306,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
18.06. / 17:43 |
+0,560 |
+1,50% |
0,000 |
0,000 |
38,000 |
245.490,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,750 |
18.06. / 17:35 |
-2,250 |
-2,27% |
0,000 |
0,000 |
96,750 |
129.241,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
18.06. / 17:35 |
+3,300 |
+1,44% |
0,000 |
0,000 |
232,900 |
76.820,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
18.06. / 17:35 |
-0,660 |
-0,68% |
0,000 |
0,000 |
95,820 |
267.705,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
18.06. / 17:35 |
-0,200 |
-0,24% |
83,500 |
84,200 |
84,300 |
27.250,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,250 |
18.06. / 17:37 |
-0,084 |
-1,57% |
0,000 |
0,000 |
5,250 |
1,59 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
18.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,360 |
357.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
33,800 |
08:02 |
-0,180 |
-0,53% |
33,940 |
34,060 |
33,980 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
18.06. / 17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
99,900 |
40.481,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,330 |
18.06. / 17:35 |
+0,360 |
+0,82% |
0,000 |
0,000 |
44,330 |
333.869,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,985 |
18.06. / 17:35 |
-0,165 |
-0,46% |
0,000 |
0,000 |
35,985 |
3,56 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
18.06. / 17:35 |
+0,400 |
+1,45% |
27,320 |
27,500 |
27,940 |
83.047,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,900 |
18.06. / 17:35 |
+1,080 |
+3,39% |
0,000 |
0,000 |
32,900 |
95.700,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
18.06. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,395 |
1,26 Mio. |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
0,000 |
0,000 |
40,700 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
18.06. / 17:36 |
-0,050 |
-0,07% |
0,000 |
0,000 |
70,700 |
148.030,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
18.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,240 |
32.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
120,000 |
18.06. / 17:35 |
+1,200 |
+1,01% |
0,000 |
0,000 |
120,000 |
25.771,00 |
|
|
LANXESS AG |
547040 |
22,110 |
18.06. / 17:35 |
+0,410 |
+1,89% |
0,000 |
0,000 |
22,110 |
324.609,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,220 |
18.06. / 17:35 |
+0,380 |
+0,51% |
0,000 |
0,000 |
75,220 |
225.390,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,972 |
18.06. / 17:35 |
+0,084 |
+1,43% |
0,000 |
0,000 |
5,972 |
5,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
18.06. / 17:37 |
-0,070 |
-0,11% |
0,000 |
0,000 |
63,520 |
3,35 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
18.06. / 17:35 |
-2,100 |
-1,23% |
0,000 |
0,000 |
169,150 |
306.543,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
18.06. / 17:35 |
+0,750 |
+1,13% |
0,000 |
0,000 |
67,000 |
17.999,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
18.06. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
225,000 |
143.081,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
18.06. / 17:35 |
+4,700 |
+1,03% |
0,000 |
0,000 |
462,900 |
169.289,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,200 |
77,950 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
18.06. / 17:35 |
+1,000 |
+1,12% |
0,000 |
0,000 |
90,650 |
100.701,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
18.06. / 17:35 |
-0,090 |
-0,72% |
0,000 |
0,000 |
12,410 |
486.791,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
18.06. / 17:35 |
+0,100 |
+0,73% |
0,000 |
0,000 |
13,860 |
29.651,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
18.06. / 17:35 |
+0,190 |
+0,44% |
0,000 |
0,000 |
42,910 |
1,06 Mio. |
|
|
PUMA SE |
696960 |
44,360 |
18.06. / 17:35 |
-0,660 |
-1,47% |
0,000 |
0,000 |
44,360 |
446.968,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,110 |
18.06. / 17:35 |
+0,700 |
+1,73% |
0,000 |
0,000 |
41,110 |
636.500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
18.06. / 17:35 |
+3,200 |
+2,86% |
0,000 |
0,000 |
115,100 |
64.576,00 |
|
|
RHEINMETALL AG |
703000 |
490,800 |
18.06. / 17:40 |
+4,800 |
+0,99% |
0,000 |
0,000 |
490,800 |
239.052,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:34 |
+0,100 |
+0,34% |
29,150 |
29,400 |
29,300 |
4,00 |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
18.06. / 17:35 |
+0,370 |
+1,12% |
0,000 |
0,000 |
33,410 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,000 |
18.06. / 17:41 |
+0,240 |
+0,14% |
0,000 |
0,000 |
176,000 |
1,47 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
18.06. / 17:35 |
+3,000 |
+1,25% |
0,000 |
0,000 |
243,900 |
59.254,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
18.06. / 17:35 |
+0,600 |
+0,87% |
0,000 |
0,000 |
69,750 |
137.702,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
18.06. / 17:37 |
+0,340 |
+0,20% |
0,000 |
0,000 |
168,440 |
919.623,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
18.06. / 17:35 |
+0,400 |
+1,72% |
0,000 |
0,000 |
23,680 |
1,81 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
18.06. / 17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,440 |
510.756,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
18.06. / 17:35 |
+0,850 |
+1,14% |
0,000 |
0,000 |
75,200 |
33.794,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,400 |
18.06. / 17:35 |
+0,950 |
+1,39% |
0,000 |
0,000 |
69,400 |
64.132,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
18.06. / 17:35 |
+0,240 |
+0,58% |
0,000 |
0,000 |
41,520 |
107.161,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,750 |
18.06. / 17:39 |
-1,500 |
-3,24% |
0,000 |
0,000 |
44,750 |
95.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,450 |
18.06. / 17:35 |
+0,100 |
+0,16% |
0,000 |
0,000 |
61,450 |
56.091,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
18.06. / 17:37 |
+3,400 |
+5,76% |
0,000 |
0,000 |
62,400 |
102.502,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,400 |
18.06. / 17:35 |
+1,700 |
+1,50% |
0,000 |
0,000 |
115,400 |
359.421,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
18.06. / 17:35 |
-0,060 |
-0,46% |
0,000 |
0,000 |
13,100 |
501.128,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
0,000 |
0,000 |
73,350 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
18.06. / 17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,600 |
528.480,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,288 |
18.06. / 17:37 |
+0,119 |
+2,85% |
0,000 |
0,000 |
4,288 |
4,35 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
18.06. / 17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
20,160 |
183.610,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
18.06. / 17:37 |
+0,250 |
+0,24% |
0,000 |
0,000 |
105,400 |
673.801,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
18.06. / 17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,350 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
98,260 |
18.06. / 17:35 |
+2,880 |
+3,02% |
0,000 |
0,000 |
98,260 |
152.832,00 |
|
|
ZALANDO SE |
ZAL111 |
22,630 |
08:03 |
-0,180 |
-0,79% |
22,620 |
22,830 |
22,810 |
0,00 |
|
