| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.833,08 |
17:16 |
-96,90 |
-0,98% |
- |
- |
9.929,98 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.014,47 |
03.06. |
+24,16 |
+0,61% |
- |
- |
4.014,47 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,200 |
2,204 |
2,189 |
5.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,499 |
17:16 |
-0,117 |
-2,53% |
4,500 |
4,501 |
4,616 |
2,44 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,684 |
17:15 |
+0,034 |
+0,60% |
5,680 |
5,686 |
5,650 |
1,39 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,326 |
17:16 |
-0,124 |
-1,92% |
6,326 |
6,328 |
6,450 |
6,47 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
17:15 |
-0,125 |
-1,38% |
8,905 |
8,915 |
9,035 |
810.019,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
17:13 |
-0,170 |
-1,46% |
11,465 |
11,475 |
11,640 |
204.784,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
17:16 |
+0,100 |
+0,80% |
12,545 |
12,550 |
12,445 |
2,66 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,315 |
17:16 |
-0,235 |
-1,73% |
13,310 |
13,320 |
13,550 |
550.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
17:15 |
±0,000 |
±0,00% |
14,510 |
14,530 |
14,520 |
122.549,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
17:13 |
-0,280 |
-1,91% |
14,390 |
14,410 |
14,680 |
266.147,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
16:38 |
-0,060 |
-0,40% |
14,760 |
14,800 |
14,840 |
22.217,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,034 |
17:16 |
-0,328 |
-2,14% |
15,034 |
15,036 |
15,362 |
7,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,975 |
17:16 |
-0,410 |
-2,66% |
14,970 |
14,975 |
15,385 |
5,71 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17:15 |
-0,040 |
-0,23% |
17,090 |
17,100 |
17,130 |
110.021,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
17:11 |
-0,040 |
-0,23% |
17,680 |
17,720 |
17,720 |
45.952,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,765 |
17:15 |
-0,175 |
-0,88% |
19,760 |
19,770 |
19,940 |
591.162,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,010 |
17:15 |
-0,270 |
-1,27% |
21,000 |
21,020 |
21,280 |
410.810,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
17:16 |
-0,180 |
-0,82% |
21,740 |
21,780 |
21,940 |
90.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,310 |
17:15 |
-0,330 |
-1,46% |
22,310 |
22,320 |
22,640 |
9,26 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
17:15 |
-0,420 |
-1,83% |
22,520 |
22,560 |
22,980 |
57.015,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,420 |
24,430 |
24,390 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
17:15 |
+0,780 |
+3,18% |
25,280 |
25,300 |
24,500 |
576.476,00 |
|
|
LANXESS AG |
547040 |
23,890 |
17:15 |
-0,910 |
-3,67% |
23,880 |
23,900 |
24,800 |
350.331,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
17:16 |
-1,420 |
-5,60% |
23,930 |
23,950 |
25,360 |
5,46 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
17:16 |
-0,160 |
-0,58% |
27,200 |
27,240 |
27,380 |
32.378,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
17:15 |
-0,100 |
-0,36% |
27,980 |
28,000 |
28,080 |
62.961,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,350 |
17:16 |
-0,275 |
-0,96% |
28,340 |
28,350 |
28,625 |
2,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
17:16 |
+0,320 |
+1,10% |
29,320 |
29,340 |
29,010 |
861.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,150 |
17:16 |
-0,010 |
-0,03% |
29,130 |
29,150 |
29,160 |
413.135,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,320 |
17:15 |
+0,150 |
+0,51% |
29,310 |
29,330 |
29,170 |
588.874,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
17:16 |
-0,100 |
-0,32% |
30,920 |
30,980 |
31,040 |
33.429,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,950 |
31,000 |
31,100 |
925,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
17:15 |
+0,220 |
+0,67% |
32,960 |
33,000 |
32,780 |
38.926,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
17:16 |
+0,020 |
+0,06% |
35,650 |
35,670 |
35,640 |
1,09 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
17:16 |
-0,260 |
-0,73% |
35,340 |
35,400 |
35,660 |
24.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
17:16 |
-0,020 |
-0,05% |
36,885 |
36,895 |
36,920 |
1,84 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
17:15 |
-0,640 |
-1,70% |
36,920 |
36,940 |
37,540 |
1.005,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
17:15 |
-0,220 |
-0,58% |
37,460 |
37,500 |
37,700 |
106.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:15 |
±0,000 |
±0,00% |
38,640 |
38,660 |
38,650 |
1,69 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,030 |
17:16 |
-0,220 |
-0,56% |
39,020 |
39,040 |
39,250 |
67.729,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
17:03 |
-0,350 |
-0,89% |
38,980 |
38,990 |
39,370 |
2.090,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
17:15 |
+0,190 |
+0,47% |
40,205 |
40,215 |
40,010 |
242.324,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,630 |
42,660 |
42,900 |
3,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,780 |
17:15 |
+0,040 |
+0,09% |
44,760 |
44,800 |
44,740 |
31.509,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
17:16 |
-0,420 |
-0,92% |
45,020 |
45,060 |
45,460 |
42.144,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
17:15 |
+1,560 |
+3,36% |
47,980 |
48,060 |
46,460 |
63.604,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,380 |
17:15 |
-1,220 |
-2,56% |
46,380 |
46,420 |
47,600 |
86.386,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,320 |
17:16 |
-0,615 |
-1,28% |
47,315 |
47,325 |
47,935 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,660 |
17:15 |
-0,490 |
-1,02% |
47,650 |
47,670 |
48,150 |
253.062,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,760 |
17:14 |
-0,440 |
-0,91% |
47,730 |
47,760 |
48,200 |
79.998,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
17:15 |
-0,360 |
-0,73% |
48,900 |
48,920 |
49,260 |
227.552,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:15 |
+0,300 |
+0,60% |
50,200 |
50,400 |
50,000 |
20.224,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
17:14 |
-0,260 |
-0,52% |
50,180 |
50,200 |
50,440 |
342.410,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:15 |
+1,220 |
+2,30% |
54,160 |
54,200 |
52,940 |
220.409,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,500 |
17:14 |
-0,200 |
-0,37% |
53,500 |
53,600 |
53,700 |
68.206,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:16 |
±0,000 |
±0,00% |
53,900 |
54,100 |
54,000 |
32.445,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:15 |
-0,200 |
-0,35% |
57,400 |
57,500 |
57,700 |
14.079,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
17:16 |
+0,180 |
+0,29% |
62,480 |
62,520 |
62,320 |
312.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
17:16 |
-0,260 |
-0,40% |
64,620 |
64,640 |
64,880 |
112.345,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
17:15 |
+0,900 |
+1,37% |
66,350 |
66,450 |
65,500 |
38.117,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:16 |
-0,810 |
-1,22% |
65,520 |
65,530 |
66,330 |
2,16 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:15 |
-0,750 |
-1,09% |
67,900 |
68,000 |
68,650 |
27.617,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
17:13 |
-0,100 |
-0,14% |
70,100 |
70,150 |
70,250 |
25.205,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:15 |
+0,050 |
+0,07% |
70,800 |
70,850 |
70,750 |
19.866,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,800 |
72,000 |
71,000 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
17:15 |
-2,100 |
-2,83% |
72,000 |
72,050 |
74,100 |
27.258,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,850 |
73,950 |
74,300 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
17:16 |
-0,800 |
-1,05% |
75,400 |
75,500 |
76,250 |
59.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,900 |
17:15 |
-1,500 |
-1,96% |
74,850 |
74,950 |
76,400 |
117.076,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
17:16 |
-0,640 |
-0,83% |
76,460 |
76,500 |
77,120 |
322.289,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:15 |
-0,600 |
-0,76% |
77,850 |
77,950 |
78,500 |
84.782,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,700 |
80,100 |
80,350 |
200,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
17:15 |
+0,600 |
+0,73% |
83,180 |
83,220 |
82,540 |
147.032,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,100 |
17:15 |
+0,240 |
+0,29% |
83,080 |
83,120 |
82,860 |
36.364,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
17:14 |
±0,000 |
±0,00% |
83,800 |
83,900 |
83,850 |
103.886,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:13 |
-1,500 |
-1,77% |
83,300 |
83,500 |
84,900 |
2.994,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,350 |
17:16 |
-1,200 |
-1,37% |
86,300 |
86,350 |
87,550 |
48.625,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
17:16 |
-1,300 |
-1,39% |
91,960 |
91,980 |
93,260 |
418.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
17:15 |
-1,900 |
-1,98% |
93,980 |
94,040 |
95,880 |
205.448,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
17:16 |
+0,940 |
+0,94% |
100,900 |
100,950 |
99,960 |
114.552,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
17:12 |
-1,200 |
-1,18% |
100,200 |
100,400 |
101,600 |
13.556,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,000 |
17:09 |
-0,700 |
-0,65% |
106,900 |
107,100 |
107,700 |
27.004,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
17:16 |
+1,500 |
+1,38% |
110,450 |
110,500 |
108,950 |
165.586,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
17:15 |
-0,900 |
-0,78% |
114,000 |
114,050 |
114,950 |
589.603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,100 |
17:15 |
-3,600 |
-3,06% |
114,000 |
114,200 |
117,700 |
37.178,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
17:03 |
+1,200 |
+0,95% |
127,000 |
127,400 |
126,000 |
5.173,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
17:16 |
-0,750 |
-0,52% |
143,800 |
143,900 |
144,600 |
156.721,00 |
|
|
AIRBUS SE |
938914 |
152,620 |
17:16 |
-2,500 |
-1,61% |
152,500 |
152,540 |
155,120 |
250.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,650 |
17:15 |
-0,800 |
-0,48% |
166,600 |
166,650 |
167,450 |
100.029,00 |
|
|
SAP SE O.N. |
716460 |
168,920 |
17:16 |
+0,660 |
+0,39% |
168,920 |
168,940 |
168,260 |
870.448,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
17:15 |
-3,520 |
-1,98% |
174,660 |
174,680 |
178,160 |
635.569,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
17:15 |
+2,300 |
+1,25% |
185,700 |
185,800 |
183,450 |
103.452,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
17:13 |
-0,300 |
-0,13% |
227,600 |
227,700 |
228,000 |
26.425,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
17:15 |
-1,000 |
-0,43% |
229,500 |
230,000 |
231,000 |
2.470,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
17:15 |
-3,000 |
-1,29% |
229,700 |
229,900 |
232,800 |
73.327,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
17:15 |
-0,200 |
-0,09% |
232,700 |
232,800 |
232,900 |
142.440,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
17:16 |
-3,900 |
-1,63% |
235,300 |
235,500 |
239,300 |
34.602,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:15 |
-8,300 |
-3,06% |
262,400 |
262,500 |
270,800 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,700 |
17:16 |
-7,400 |
-1,62% |
450,700 |
450,800 |
458,100 |
123.305,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
17:16 |
-15,000 |
-2,80% |
519,800 |
520,000 |
535,000 |
243.936,00 |
|
