| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.728,67 |
24.06. |
+96,25 |
+1,00% |
- |
- |
9.728,67 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.929,51 |
24.06. |
+38,87 |
+1,00% |
- |
- |
3.929,51 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
24.06. / 17:35 |
+0,260 |
+2,13% |
0,000 |
0,000 |
12,490 |
400.594,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
24.06. / 17:35 |
+0,200 |
+0,09% |
0,000 |
0,000 |
228,800 |
54.936,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
24.06. / 17:35 |
+0,120 |
+0,86% |
0,000 |
0,000 |
14,080 |
19.790,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
24.06. / 17:35 |
+1,900 |
+0,73% |
0,000 |
0,000 |
261,500 |
538.345,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,640 |
24.06. / 17:35 |
+2,380 |
+2,73% |
0,000 |
0,000 |
89,640 |
1,39 Mio. |
|
|
AURUBIS AG |
676650 |
76,550 |
24.06. / 17:43 |
+1,950 |
+2,61% |
0,000 |
0,000 |
76,550 |
241.666,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
24.06. / 17:35 |
-1,700 |
-2,15% |
0,000 |
0,000 |
77,500 |
13.025,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,100 |
24.06. / 17:35 |
+1,300 |
+0,55% |
0,000 |
0,000 |
237,100 |
73.541,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
24.06. / 17:35 |
+0,150 |
+1,15% |
0,000 |
0,000 |
13,150 |
331.321,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,810 |
24.06. / 17:35 |
+0,084 |
+1,47% |
0,000 |
0,000 |
5,810 |
7,30 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
24.06. / 17:35 |
+1,260 |
+1,54% |
0,000 |
0,000 |
83,240 |
659.326,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,590 |
24.06. / 17:39 |
+0,260 |
+3,12% |
0,000 |
0,000 |
8,590 |
888.126,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,300 |
24.06. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
55,300 |
345.273,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,350 |
24.06. / 17:35 |
+0,990 |
+2,80% |
0,000 |
0,000 |
36,350 |
517.629,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,800 |
24.06. / 17:35 |
+5,600 |
+2,55% |
0,000 |
0,000 |
224,800 |
54.551,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,540 |
24.06. / 17:43 |
+0,880 |
+1,38% |
0,000 |
0,000 |
64,540 |
5,79 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,842 |
24.06. / 17:40 |
+0,382 |
+2,64% |
0,000 |
0,000 |
14,842 |
4,39 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,000 |
24.06. / 17:35 |
+1,600 |
+0,83% |
0,000 |
0,000 |
194,000 |
289.977,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,150 |
24.06. / 17:40 |
+0,270 |
+1,18% |
0,000 |
0,000 |
23,150 |
7,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
24.06. / 17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
33,470 |
1,38 Mio. |
|
|
SAP SE O.N. |
716460 |
179,460 |
24.06. / 17:35 |
-1,600 |
-0,88% |
0,000 |
0,000 |
179,460 |
1,43 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
171,040 |
24.06. / 17:35 |
+2,840 |
+1,69% |
0,000 |
0,000 |
171,040 |
1,10 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,100 |
24.06. / 17:35 |
+4,200 |
+0,91% |
0,000 |
0,000 |
467,100 |
213.002,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
24.06. / 17:35 |
+0,460 |
+1,22% |
0,000 |
0,000 |
38,150 |
1,84 Mio. |
|
|
AIRBUS SE |
938914 |
148,860 |
24.06. / 17:35 |
+0,220 |
+0,15% |
0,000 |
0,000 |
148,860 |
238.434,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,100 |
24.06. / 17:35 |
+1,060 |
+2,16% |
0,000 |
0,000 |
50,100 |
100.416,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
24.06. / 17:37 |
+0,850 |
+1,72% |
0,000 |
0,000 |
50,300 |
39.159,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,005 |
24.06. / 17:41 |
+0,065 |
+0,19% |
0,000 |
0,000 |
34,005 |
2,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,520 |
24.06. / 17:35 |
+0,690 |
+3,16% |
0,000 |
0,000 |
22,520 |
330.432,00 |
|
|
PUMA SE |
696960 |
44,650 |
24.06. / 17:35 |
+0,600 |
+1,36% |
0,000 |
0,000 |
44,650 |
405.298,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
24.06. / 17:35 |
+0,750 |
+0,53% |
0,000 |
0,000 |
141,750 |
268.822,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,216 |
24.06. / 17:39 |
+0,039 |
+0,93% |
0,000 |
0,000 |
4,216 |
2,93 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,200 |
24.06. / 17:44 |
+1,500 |
+1,43% |
0,000 |
0,000 |
106,200 |
1,42 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
24.06. / 17:35 |
+2,670 |
+2,68% |
0,000 |
0,000 |
102,150 |
65.025,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
24.06. / 17:35 |
+0,250 |
+1,25% |
0,000 |
0,000 |
20,180 |
148.705,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
24.06. / 17:41 |
-120,600 |
-52,21% |
0,000 |
0,000 |
110,400 |
20.596,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
24.06. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,040 |
69.129,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,800 |
24.06. / 17:35 |
+2,350 |
+3,65% |
0,000 |
0,000 |
66,800 |
438.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,680 |
24.06. / 17:35 |
+0,180 |
+0,57% |
0,000 |
0,000 |
31,680 |
32.698,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,700 |
24.06. / 17:35 |
-0,200 |
-0,25% |
0,000 |
0,000 |
78,700 |
129.485,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
24.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,960 |
64.196,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
24.06. / 17:35 |
+0,600 |
+1,33% |
0,000 |
0,000 |
45,600 |
33.180,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
24.06. / 17:35 |
+0,300 |
+1,07% |
0,000 |
0,000 |
28,370 |
1,02 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
24.06. / 17:35 |
+1,460 |
+1,54% |
0,000 |
0,000 |
95,960 |
351.422,00 |
|
|
HOCHTIEF AG |
607000 |
109,100 |
24.06. / 17:35 |
+9,900 |
+9,98% |
0,000 |
0,000 |
109,100 |
241.704,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,830 |
24.06. / 17:35 |
-0,150 |
-0,88% |
0,000 |
0,000 |
16,830 |
175.970,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,220 |
24.06. / 17:35 |
+0,540 |
+1,70% |
0,000 |
0,000 |
32,220 |
44.861,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
24.06. / 17:35 |
+3,400 |
+2,86% |
0,000 |
0,000 |
122,200 |
30.063,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,650 |
24.06. / 17:39 |
-1,950 |
-2,15% |
0,000 |
0,000 |
88,650 |
71.520,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
24.06. / 17:35 |
+0,300 |
+0,18% |
0,000 |
0,000 |
167,050 |
282.723,00 |
|
|
GEA GROUP AG |
660200 |
39,800 |
24.06. / 17:35 |
+0,580 |
+1,48% |
0,000 |
0,000 |
39,800 |
266.421,00 |
|
|
RATIONAL AG |
701080 |
830,000 |
24.06. / 17:35 |
+30,500 |
+3,81% |
0,000 |
0,000 |
830,000 |
8.497,00 |
|
|
RHEINMETALL AG |
703000 |
500,400 |
24.06. / 17:38 |
+9,400 |
+1,91% |
0,000 |
0,000 |
500,400 |
203.473,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
24.06. / 17:35 |
+1,700 |
+1,50% |
0,000 |
0,000 |
114,700 |
250.004,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,500 |
24.06. / 17:35 |
+2,400 |
+2,52% |
0,000 |
0,000 |
97,500 |
97.246,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
24.06. / 17:35 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,605 |
3,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,940 |
24.06. / 17:35 |
+0,380 |
+0,89% |
0,000 |
0,000 |
42,940 |
952.768,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,745 |
24.06. / 17:35 |
+0,125 |
+0,67% |
0,000 |
0,000 |
18,745 |
515.196,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,480 |
24.06. / 17:36 |
-0,450 |
-2,26% |
0,000 |
0,000 |
19,480 |
106.927,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,655 |
24.06. / 17:35 |
+0,655 |
+2,52% |
0,000 |
0,000 |
26,655 |
2,57 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
24.06. / 17:35 |
+0,340 |
+1,36% |
0,000 |
0,000 |
25,340 |
255.242,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
24.06. / 17:35 |
+1,360 |
+2,12% |
0,000 |
0,000 |
65,640 |
275.286,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,400 |
24.06. / 17:38 |
+1,000 |
+1,66% |
0,000 |
0,000 |
61,400 |
32.070,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,160 |
24.06. / 17:44 |
+1,010 |
+2,24% |
0,000 |
0,000 |
46,160 |
2,65 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
24.06. / 17:43 |
+2,300 |
+1,06% |
0,000 |
0,000 |
220,100 |
392.140,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,790 |
24.06. / 17:40 |
+0,400 |
+3,23% |
0,000 |
0,000 |
12,790 |
947.332,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,600 |
24.06. / 17:35 |
-2,600 |
-4,39% |
0,000 |
0,000 |
56,600 |
91.336,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,070 |
24.06. / 17:37 |
+0,840 |
+1,94% |
0,000 |
0,000 |
44,070 |
328.859,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,640 |
24.06. / 17:35 |
+0,320 |
+0,42% |
0,000 |
0,000 |
75,640 |
66.620,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,230 |
24.06. / 17:35 |
+0,195 |
+1,39% |
0,000 |
0,000 |
14,230 |
3,18 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,090 |
24.06. / 17:35 |
+0,125 |
+0,66% |
0,000 |
0,000 |
19,090 |
814.757,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
24.06. / 17:41 |
+0,180 |
+0,69% |
0,000 |
0,000 |
26,430 |
1,80 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,600 |
24.06. / 17:35 |
+0,800 |
+0,94% |
0,000 |
0,000 |
85,600 |
5.549,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
24.06. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,350 |
39.870,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,860 |
24.06. / 17:35 |
+2,620 |
+5,11% |
0,000 |
0,000 |
53,860 |
4,16 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
24.06. / 17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
71,450 |
72.006,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
24.06. / 17:35 |
+3,300 |
+2,82% |
0,000 |
0,000 |
120,500 |
84.042,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,920 |
24.06. / 17:44 |
+0,200 |
+0,78% |
0,000 |
0,000 |
25,920 |
431.440,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,720 |
24.06. / 17:35 |
+0,380 |
+1,30% |
0,000 |
0,000 |
29,720 |
40.759,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,438 |
24.06. / 17:39 |
+0,573 |
+11,78% |
0,000 |
0,000 |
5,438 |
2,70 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
24.06. / 17:35 |
+0,480 |
+0,91% |
0,000 |
0,000 |
53,500 |
382.712,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
24.06. / 17:35 |
+0,840 |
+3,19% |
0,000 |
0,000 |
27,160 |
65.308,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
24.06. / 17:36 |
+1,600 |
+2,29% |
0,000 |
0,000 |
71,550 |
153.551,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,400 |
24.06. / 17:35 |
+1,050 |
+3,58% |
0,000 |
0,000 |
30,400 |
162.796,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,055 |
24.06. / 17:35 |
+0,240 |
+2,22% |
0,000 |
0,000 |
11,055 |
678.061,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,300 |
24.06. / 17:35 |
+0,120 |
+0,48% |
0,000 |
0,000 |
25,300 |
36.966,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,580 |
24.06. / 17:35 |
+0,950 |
+4,02% |
0,000 |
0,000 |
24,580 |
3,50 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
24.06. / 17:35 |
+0,420 |
+0,98% |
0,000 |
0,000 |
43,320 |
110.359,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
45,750 |
24.06. / 17:35 |
+1,600 |
+3,62% |
0,000 |
0,000 |
45,750 |
37.624,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
24.06. / 17:35 |
+1,100 |
+1,59% |
0,000 |
0,000 |
70,360 |
1,24 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,860 |
24.06. / 17:42 |
+0,098 |
+1,45% |
0,000 |
0,000 |
6,860 |
2,40 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
24.06. / 17:35 |
+0,075 |
+0,19% |
0,000 |
0,000 |
39,200 |
403.181,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,923 |
08:20 |
-0,008 |
-0,41% |
1,922 |
1,941 |
1,931 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:08 |
+0,190 |
+0,88% |
21,480 |
21,600 |
21,510 |
1.500,00 |
|
|
RTL GROUP |
861149 |
29,300 |
08:09 |
-0,350 |
-1,18% |
29,300 |
29,500 |
29,650 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
08:02 |
+0,020 |
+0,06% |
34,580 |
34,820 |
34,780 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,010 |
08:02 |
-0,050 |
-0,13% |
37,000 |
37,120 |
37,060 |
25,00 |
|
|
KION GROUP AG |
KGX888 |
38,630 |
24.06. / 21:48 |
-0,460 |
-1,18% |
38,540 |
38,820 |
38,630 |
559,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
66,700 |
67,300 |
67,400 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
08:02 |
+1,150 |
+1,56% |
73,950 |
74,350 |
73,700 |
65,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
76,150 |
77,200 |
77,200 |
0,00 |
|