| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.883,73 |
10:07 |
+60,37 |
+0,61% |
- |
- |
9.823,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.971,37 |
04.06. |
-43,10 |
-1,07% |
- |
- |
3.971,37 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,600 |
10:01 |
-1,400 |
-1,10% |
125,200 |
125,600 |
127,000 |
3.346,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,600 |
82,200 |
80,850 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,350 |
10:06 |
-1,100 |
-1,48% |
73,250 |
73,400 |
74,450 |
35.290,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,690 |
10:07 |
-1,035 |
-5,25% |
18,680 |
18,695 |
19,725 |
233.304,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
09:55 |
-1,000 |
-0,43% |
228,500 |
230,000 |
231,000 |
182,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 17:35 |
-0,900 |
-1,06% |
84,200 |
84,500 |
84,000 |
11.451,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
10:05 |
-0,650 |
-0,45% |
143,150 |
143,250 |
143,900 |
11.006,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,190 |
42,270 |
42,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,440 |
10:06 |
-0,470 |
-0,96% |
48,430 |
48,470 |
48,910 |
20.357,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,220 |
10:06 |
-0,260 |
-0,55% |
47,180 |
47,220 |
47,480 |
38.014,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,350 |
10:03 |
-0,250 |
-0,29% |
86,250 |
86,400 |
86,600 |
2.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
10:07 |
-0,195 |
-0,48% |
40,030 |
40,055 |
40,230 |
34.396,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
10:05 |
-0,120 |
-0,25% |
47,840 |
47,940 |
48,040 |
3.558,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,200 |
10:04 |
-0,110 |
-0,83% |
13,190 |
13,200 |
13,310 |
13.999,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
10:04 |
-0,100 |
-0,04% |
227,700 |
227,900 |
228,000 |
3.560,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
10:07 |
-0,100 |
-0,04% |
261,800 |
262,000 |
262,000 |
89.594,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
10:01 |
-0,100 |
-0,20% |
50,200 |
50,400 |
50,300 |
2.063,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:07 |
-0,100 |
-0,44% |
22,560 |
22,600 |
22,660 |
6.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,936 |
10:07 |
-0,090 |
-0,60% |
14,934 |
14,938 |
15,026 |
878.372,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
10:06 |
-0,090 |
-0,60% |
14,860 |
14,870 |
14,950 |
607.271,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
10:06 |
-0,060 |
-0,07% |
83,060 |
83,120 |
83,160 |
17.718,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,010 |
10:05 |
-0,060 |
-0,21% |
28,990 |
29,030 |
29,070 |
70.823,00 |
|
|
HOCHTIEF AG |
607000 |
99,650 |
10:04 |
-0,050 |
-0,05% |
99,550 |
99,650 |
99,700 |
2.132,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
10:02 |
-0,050 |
-0,08% |
66,450 |
66,550 |
66,500 |
7.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
10:04 |
-0,050 |
-0,44% |
11,420 |
11,430 |
11,475 |
15.979,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,614 |
10:07 |
-0,048 |
-0,85% |
5,612 |
5,622 |
5,662 |
141.448,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,310 |
10:06 |
-0,045 |
-0,10% |
47,305 |
47,320 |
47,355 |
143.991,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,298 |
10:06 |
-0,030 |
-0,47% |
6,298 |
6,302 |
6,328 |
881.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
10:07 |
-0,005 |
-0,06% |
8,920 |
8,930 |
8,925 |
97.258,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,232 |
2,238 |
2,199 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,700 |
72,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
10:06 |
±0,000 |
±0,00% |
30,900 |
31,000 |
31,000 |
7.240,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,060 |
37,140 |
37,040 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
10:06 |
±0,000 |
±0,00% |
57,200 |
57,400 |
57,400 |
965,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,503 |
10:07 |
+0,010 |
+0,22% |
4,499 |
4,504 |
4,493 |
372.732,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:03 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,780 |
8.608,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
10:06 |
+0,030 |
+0,18% |
17,120 |
17,140 |
17,090 |
7.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,440 |
10:06 |
+0,040 |
+0,28% |
14,410 |
14,450 |
14,400 |
80.012,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,900 |
10:04 |
+0,040 |
+0,09% |
44,840 |
44,900 |
44,860 |
3.194,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,620 |
10:06 |
+0,050 |
+0,34% |
14,610 |
14,640 |
14,570 |
6.730,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
10:06 |
+0,060 |
+0,07% |
92,100 |
92,120 |
92,040 |
103.229,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
10:06 |
+0,060 |
+0,17% |
35,620 |
35,640 |
35,570 |
204.787,00 |
|
|
LANXESS AG |
547040 |
24,030 |
10:06 |
+0,070 |
+0,29% |
24,000 |
24,040 |
23,960 |
31.089,00 |
|
|
PUMA SE |
696960 |
47,660 |
10:06 |
+0,070 |
+0,15% |
47,660 |
47,680 |
47,590 |
17.796,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:59 |
+0,080 |
+0,37% |
21,880 |
21,920 |
21,840 |
5.503,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
09:49 |
+0,080 |
+0,29% |
27,380 |
27,400 |
27,300 |
1.088,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
10:06 |
+0,080 |
+0,33% |
23,980 |
24,010 |
23,910 |
596.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,200 |
09:57 |
+0,100 |
+0,32% |
31,100 |
31,200 |
31,100 |
200,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
10:05 |
+0,100 |
+0,80% |
12,655 |
12,665 |
12,560 |
615.631,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
10:06 |
+0,150 |
+0,41% |
36,855 |
36,870 |
36,710 |
291.914,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
10:04 |
+0,150 |
+0,22% |
67,850 |
67,950 |
67,700 |
11.388,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
09:55 |
+0,160 |
+0,46% |
35,100 |
35,180 |
34,980 |
6.675,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
09:56 |
+0,160 |
+0,48% |
33,140 |
33,200 |
33,020 |
2.001,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
10:07 |
+0,200 |
+0,52% |
38,760 |
38,780 |
38,570 |
212.460,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
10:07 |
+0,220 |
+0,44% |
50,380 |
50,420 |
50,180 |
123.375,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
10:06 |
+0,220 |
+1,04% |
21,300 |
21,340 |
21,100 |
40.546,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
10:06 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
66.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
10:06 |
+0,230 |
+0,79% |
29,400 |
29,420 |
29,190 |
57.893,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
10:06 |
+0,240 |
+0,44% |
54,460 |
54,500 |
54,220 |
31.287,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,400 |
10:05 |
+0,260 |
+0,66% |
39,380 |
39,420 |
39,140 |
16.252,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
10:07 |
+0,260 |
+0,28% |
94,560 |
94,580 |
94,300 |
31.572,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
10:05 |
+0,380 |
+1,01% |
37,860 |
37,900 |
37,480 |
19.033,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:07 |
+0,400 |
+0,35% |
114,450 |
114,550 |
114,100 |
118.109,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,360 |
10:01 |
+0,420 |
+1,50% |
28,320 |
28,360 |
27,940 |
6.123,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
10:07 |
+0,430 |
+0,66% |
65,960 |
65,970 |
65,530 |
212.114,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
10:07 |
+0,440 |
+0,58% |
76,740 |
76,780 |
76,320 |
70.974,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
10:05 |
+0,450 |
+0,59% |
76,200 |
76,300 |
75,800 |
4.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,710 |
10:07 |
+0,460 |
+2,07% |
22,700 |
22,710 |
22,250 |
1,83 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,850 |
10:07 |
+0,460 |
+1,57% |
29,830 |
29,850 |
29,390 |
337.385,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,580 |
10:05 |
+0,480 |
+1,06% |
45,560 |
45,600 |
45,100 |
6.090,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,720 |
10:07 |
+0,480 |
+0,58% |
83,700 |
83,800 |
83,240 |
12.965,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:06 |
+0,500 |
+0,78% |
64,940 |
64,980 |
64,460 |
15.512,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,870 |
10:07 |
+0,535 |
+1,89% |
28,865 |
28,875 |
28,335 |
1,18 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,250 |
74,300 |
73,850 |
1,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
10:06 |
+0,550 |
+0,78% |
70,700 |
70,750 |
70,150 |
3.402,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,810 |
24,830 |
24,270 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,670 |
39,700 |
39,030 |
995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,550 |
10:05 |
+0,650 |
+0,83% |
78,450 |
78,550 |
77,900 |
7.803,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
10:06 |
+0,660 |
+1,06% |
62,940 |
62,980 |
62,340 |
33.499,00 |
|
|
AIRBUS SE |
938914 |
153,280 |
10:07 |
+0,660 |
+0,43% |
153,240 |
153,300 |
152,620 |
32.649,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
10:06 |
+0,700 |
+0,30% |
232,900 |
233,100 |
232,400 |
15.834,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
10:06 |
+0,700 |
+0,99% |
71,350 |
71,500 |
70,750 |
3.688,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,550 |
10:06 |
+0,750 |
+1,39% |
54,500 |
54,600 |
53,800 |
20.334,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
10:06 |
+0,800 |
+0,35% |
230,200 |
230,400 |
229,400 |
8.286,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
10:06 |
+0,800 |
+0,43% |
186,800 |
186,900 |
186,000 |
17.928,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:04 |
+0,800 |
+1,11% |
72,450 |
72,700 |
71,900 |
3.398,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
10:06 |
+0,900 |
+1,07% |
84,850 |
85,000 |
84,000 |
24.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
10:06 |
+0,950 |
+0,86% |
111,550 |
111,650 |
110,700 |
104.120,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
10:07 |
+1,000 |
+0,99% |
102,000 |
102,100 |
101,000 |
32.553,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
10:07 |
+1,000 |
+0,87% |
115,300 |
115,600 |
114,300 |
4.405,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
10:07 |
+1,040 |
+0,62% |
169,620 |
169,660 |
168,600 |
115.878,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,380 |
10:05 |
+1,040 |
+2,24% |
47,260 |
47,340 |
46,340 |
10.807,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
10:06 |
+1,100 |
+1,03% |
107,700 |
107,900 |
106,700 |
7.823,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,800 |
10:06 |
+2,000 |
+0,44% |
452,800 |
452,900 |
450,800 |
39.268,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
10:06 |
+2,100 |
+3,87% |
56,100 |
56,400 |
54,200 |
13.012,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,640 |
10:07 |
+2,360 |
+1,35% |
176,600 |
176,640 |
174,280 |
109.658,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,500 |
10:06 |
+3,150 |
+1,89% |
169,500 |
169,600 |
166,350 |
12.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
521,200 |
10:07 |
+4,200 |
+0,81% |
521,000 |
521,200 |
517,000 |
21.820,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
10:06 |
+5,400 |
+2,29% |
241,400 |
241,700 |
236,100 |
10.292,00 |
|
