BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.928,80 14:48 +105,44 +1,07% - - 9.823,36 --
HDAX KURSINDEX 846997 3.971,37 04.06. -43,10 -1,07% - - 3.971,37 --
AROUNDTOWN EO-,01 A2DW8Z 2,227 10:45 +0,028 +1,27% 2,202 2,206 2,199 3.000,00
THYSSENKRUPP AG O.N. 750000 4,513 14:47 +0,020 +0,45% 4,507 4,512 4,493 2,14 Mio.
HELLOFRESH SE INH O.N. A16140 5,660 14:45 -0,002 -0,04% 5,654 5,660 5,662 595.740,00  
LUFTHANSA AG VNA O.N. 823212 6,386 14:48 +0,058 +0,92% 6,384 6,390 6,328 3,18 Mio.
EVOTEC SE INH O.N. 566480 8,920 14:44 -0,005 -0,06% 8,915 8,930 8,925 313.715,00  
TEAMVIEWER SE INH O.N. A2YN90 11,485 14:44 +0,010 +0,09% 11,480 11,490 11,475 86.429,00  
E.ON SE NA O.N. ENAG99 12,670 14:47 +0,110 +0,88% 12,665 12,675 12,560 1,01 Mio.
K+S AG NA O.N. KSAG88 13,150 14:45 -0,160 -1,20% 13,145 13,160 13,310 280.106,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,420 14:44 +0,020 +0,14% 14,400 14,430 14,400 215.519,00
TAG IMMOBILIEN AG 830350 14,510 14:45 -0,060 -0,41% 14,500 14,510 14,570 42.048,00
PNE AG NA O.N. A0JBPG 14,820 14:38 +0,040 +0,27% 14,800 14,840 14,780 14.668,00
COMMERZBANK AG CBK100 14,865 14:47 -0,085 -0,57% 14,860 14,870 14,950 2,26 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,104 14:47 +0,078 +0,52% 15,104 15,106 15,026 2,27 Mio.
ENCAVIS AG INH. O.N. 609500 17,110 14:27 +0,020 +0,12% 17,110 17,130 17,090 23.629,00  
1+1 AG INH O.N. 554550 17,740 14:29 ±0,000 ±0,00% 17,740 17,820 17,740 12.224,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,725 14:47 -1,000 -5,07% 18,715 18,730 19,725 477.529,00
AIXTRON SE NA O.N. A0WMPJ 21,600 14:47 +0,500 +2,37% 21,580 21,600 21,100 201.163,00
KONTRON AG O.N A0X9EJ 22,000 14:36 +0,160 +0,73% 21,980 22,020 21,840 48.123,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,620 14:47 +0,370 +1,66% 22,610 22,620 22,250 5,03 Mio.
UTD.INTERNET AG NA 508903 22,700 14:45 +0,040 +0,18% 22,700 22,720 22,660 15.638,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,950 14:47 +0,040 +0,17% 23,940 23,960 23,910 1,06 Mio.
LANXESS AG 547040 24,160 14:47 +0,200 +0,83% 24,150 24,170 23,960 79.907,00
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,230 24,240 24,270 100,00
FREENET AG NA O.N. A0Z2ZZ 25,600 14:46 +0,220 +0,87% 25,580 25,620 25,380 164.596,00
COMPUGROUP MED. NA O.N. A28890 27,180 14:39 -0,120 -0,44% 27,140 27,240 27,300 9.200,00
JENOPTIK AG NA O.N. A2NB60 28,660 14:37 +0,720 +2,58% 28,640 28,700 27,940 32.919,00
BAYER AG NA O.N. BAY001 28,740 14:47 +0,405 +1,43% 28,730 28,740 28,335 2,30 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 28,540 14:43 -0,530 -1,82% 28,520 28,540 29,070 227.619,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,040 14:46 +0,850 +2,91% 30,020 30,040 29,190 723.534,00
VONOVIA SE NA O.N. A1ML7J 29,530 14:47 +0,140 +0,48% 29,530 29,550 29,390 688.320,00
CANCOM SE O.N. 541910 31,100 14:46 +0,100 +0,32% 31,060 31,220 31,000 37.815,00
RTL GROUP 861149 31,050 13:42 -0,050 -0,16% 30,900 31,050 31,100 2.460,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,600 14:46 -0,420 -1,27% 32,560 32,620 33,020 8.303,00
JUNGHEINRICH AG O.N.VZO 621993 35,700 14:43 +0,720 +2,06% 35,700 35,800 34,980 31.147,00
RWE AG INH O.N. 703712 35,500 14:47 -0,070 -0,20% 35,480 35,490 35,570 629.431,00
INFINEON TECH.AG NA O.N. 623100 37,075 14:47 +0,365 +0,99% 37,060 37,070 36,710 1,08 Mio.
HENSOLDT AG INH O.N. HAG000 37,040 08:02 ±0,000 ±0,00% 36,980 37,020 37,040 0,00  
GEA GROUP AG 660200 37,580 14:47 +0,100 +0,27% 37,560 37,600 37,480 51.829,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,240 14:48 +0,670 +1,74% 39,240 39,260 38,570 724.963,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 14:04 +0,690 +1,77% 39,770 39,790 39,030 2.200,00
FRESEN.MED.CARE AG INH ON 578580 39,700 14:46 +0,560 +1,43% 39,700 39,730 39,140 40.140,00
QIAGEN NV EO -,01 A400D5 40,345 14:41 +0,115 +0,29% 40,345 40,355 40,230 73.523,00
KION GROUP AG KGX888 41,940 09:10 -0,640 -1,50% 42,570 42,620 42,580 0,00
FUCHS SE VZO NA O.N. A3E5D6 44,900 14:09 +0,040 +0,09% 44,880 44,940 44,860 9.668,00  
BECHTLE AG O.N. 515870 45,680 14:44 +0,580 +1,29% 45,660 45,720 45,100 17.657,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,460 14:48 +1,120 +2,42% 47,440 47,500 46,340 38.719,00
BASF SE NA O.N. BASF11 47,470 14:47 +0,115 +0,24% 47,460 47,470 47,355 448.895,00
HUGO BOSS AG NA O.N. A1PHFF 47,410 14:46 -0,070 -0,15% 47,380 47,420 47,480 110.645,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 47,440 14:47 -0,150 -0,32% 47,420 47,440 47,590 72.075,00
ECKERT+ZIEGLER INH O.N. 565970 47,660 14:43 -0,380 -0,79% 47,580 47,680 48,040 10.157,00
COVESTRO AG O.N. 606214 48,510 14:46 -0,400 -0,82% 48,480 48,510 48,910 121.789,00
PORSCHE AUTOM.HLDG VZO PAH003 50,440 14:48 +0,260 +0,52% 50,440 50,460 50,180 266.961,00
BILFINGER SE O.N. 590900 50,300 14:45 ±0,000 ±0,00% 50,200 50,500 50,300 4.748,00  
FRAPORT AG FFM.AIRPORT 577330 54,200 14:45 +0,400 +0,74% 54,150 54,250 53,800 43.217,00
SUESS MICROTEC SE NA O.N. A1K023 56,500 14:39 +2,300 +4,24% 56,600 56,900 54,200 36.173,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,460 14:45 +0,240 +0,44% 54,440 54,480 54,220 99.331,00
STABILUS SE INH. O.N. STAB1L 57,200 14:22 -0,200 -0,35% 57,200 57,300 57,400 4.181,00
CONTINENTAL AG O.N. 543900 62,920 14:46 +0,580 +0,93% 62,880 62,920 62,340 74.190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 65,520 14:47 +1,060 +1,64% 65,500 65,540 64,460 93.361,00
MERCEDES-BENZ GRP NA O.N. 710000 65,890 14:48 +0,360 +0,55% 65,880 65,900 65,530 1,15 Mio.
STROEER SE + CO. KGAA 749399 66,550 14:35 +0,050 +0,08% 66,500 66,600 66,500 11.171,00  
MORPHOSYS AG O.N. 663200 67,750 14:00 +0,050 +0,07% 67,750 67,800 67,700 22.363,00  
SCOUT24 SE NA O.N. A12DM8 71,100 14:47 +0,950 +1,35% 71,100 71,150 70,150 27.417,00
KNORR-BREMSE AG INH O.N. KBX100 72,050 14:45 +1,300 +1,84% 72,050 72,150 70,750 32.835,00
SILTRONIC AG NA O.N. WAF300 72,300 14:37 +0,400 +0,56% 72,200 72,300 71,900 8.273,00
ENERGIEKONTOR O.N. 531350 72,500 14:43 +0,500 +0,69% 72,400 72,700 72,000 200,00
TALANX AG NA O.N. TLX100 74,400 08:13 +0,550 +0,74% 74,850 74,950 73,850 1,00
AURUBIS AG 676650 73,250 14:46 -1,200 -1,61% 73,200 73,300 74,450 83.243,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 76,950 14:44 +1,150 +1,52% 77,000 77,100 75,800 14.323,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,220 14:47 +0,900 +1,18% 77,200 77,240 76,320 174.433,00
CTS EVENTIM KGAA 547030 78,650 14:43 +0,750 +0,96% 78,600 78,700 77,900 30.632,00
NAGARRO SE NA O.N. A3H220 79,450 08:02 -1,400 -1,73% 82,100 82,500 80,850 0,00
HENKEL AG+CO.KGAA VZO 604843 83,340 14:47 +0,180 +0,22% 83,320 83,380 83,160 52.218,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,640 14:45 +0,400 +0,48% 83,600 83,680 83,240 29.887,00
CARL ZEISS MEDITEC AG 531370 84,500 14:47 +0,500 +0,60% 84,500 84,550 84,000 41.119,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 14:15 +0,400 +0,48% 84,400 84,600 84,000 537,00
NEMETSCHEK SE O.N. 645290 88,050 14:32 +1,450 +1,67% 88,250 88,400 86,600 15.369,00
BAY.MOTOREN WERKE AG ST 519000 92,220 14:47 +0,180 +0,20% 92,200 92,220 92,040 322.701,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 94,540 14:43 +0,240 +0,25% 94,560 94,600 94,300 94.028,00
HOCHTIEF AG 607000 100,100 14:46 +0,400 +0,40% 100,000 100,200 99,700 9.024,00
WACKER CHEMIE O.N. WCH888 101,700 14:45 +0,700 +0,69% 101,600 101,750 101,000 50.181,00
GERRESHEIMER AG A0LD6E 108,700 14:34 +2,000 +1,87% 108,600 108,700 106,700 31.617,00
SYMRISE AG INH. O.N. SYM999 111,550 14:47 +0,850 +0,77% 111,500 111,600 110,700 160.250,00
VOLKSWAGEN AG VZO O.N. 766403 114,850 14:46 +0,750 +0,66% 114,800 114,850 114,100 273.316,00
REDCARE PHARMACY INH. A2AR94 115,700 14:47 +1,400 +1,22% 115,600 115,900 114,300 17.942,00
KRONES AG O.N. 633500 125,000 14:37 -2,000 -1,57% 124,800 125,200 127,000 7.188,00
BEIERSDORF AG O.N. 520000 143,800 14:47 -0,100 -0,07% 143,800 143,850 143,900 48.149,00  
AIRBUS SE 938914 153,840 14:47 +1,220 +0,80% 153,820 153,860 152,620 81.093,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 170,950 14:46 +4,600 +2,77% 170,750 170,850 166,350 84.745,00
SAP SE O.N. 716460 171,040 14:47 +2,440 +1,45% 171,040 171,080 168,600 439.829,00
SIEMENS AG NA O.N. 723610 178,500 14:48 +4,220 +2,42% 178,480 178,500 174,280 278.279,00
DEUTSCHE BOERSE NA O.N. 581005 188,850 14:47 +2,850 +1,53% 188,800 188,900 186,000 61.274,00
MTU AERO ENGINES NA O.N. A0D9PT 228,600 14:45 +0,600 +0,26% 228,700 228,900 228,000 9.778,00
HANNOVER RUECK SE NA O.N. 840221 231,800 14:45 +2,400 +1,05% 231,700 231,900 229,400 20.574,00
ATOSS SOFTWARE SE INH O.N 510440 228,500 14:33 -2,500 -1,08% 228,000 229,500 231,000 860,00
ADIDAS AG NA O.N. A1EWWW 233,500 14:48 +1,100 +0,47% 233,400 233,500 232,400 55.891,00
SARTORIUS AG VZO O.N. 716563 242,600 14:41 +6,500 +2,75% 242,400 242,600 236,100 26.824,00
ALLIANZ SE NA O.N. 840400 263,700 14:47 +1,700 +0,65% 263,600 263,700 262,000 257.835,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,400 14:47 +6,600 +1,46% 457,300 457,400 450,800 79.471,00
RHEINMETALL AG 703000 525,800 14:46 +8,800 +1,70% 525,600 526,000 517,000 51.979,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH