| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.481,52 |
13:43 |
-171,15 |
-0,92% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,58 |
13:43 |
-65,78 |
-0,92% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
13:40 |
-0,180 |
-1,43% |
12,385 |
12,390 |
12,570 |
1,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,178 |
13:42 |
-0,086 |
-0,56% |
15,172 |
15,176 |
15,264 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
13:40 |
-0,030 |
-0,20% |
15,250 |
15,260 |
15,285 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
13:40 |
-0,100 |
-0,44% |
22,530 |
22,540 |
22,630 |
1,92 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,940 |
13:42 |
-0,280 |
-1,21% |
22,930 |
22,950 |
23,220 |
2,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,970 |
23,990 |
24,110 |
220,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
13:43 |
-0,455 |
-1,60% |
27,930 |
27,945 |
28,385 |
1,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,380 |
13:42 |
-1,380 |
-4,80% |
27,370 |
27,380 |
28,760 |
1,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,270 |
13:40 |
-0,090 |
-0,30% |
30,270 |
30,280 |
30,360 |
217.056,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
13:42 |
-0,350 |
-1,00% |
34,500 |
34,520 |
34,870 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,785 |
13:43 |
+1,125 |
+3,07% |
37,785 |
37,795 |
36,660 |
1,22 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
13:43 |
-0,160 |
-0,40% |
39,550 |
39,560 |
39,720 |
630.046,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,600 |
13:33 |
-1,710 |
-4,24% |
38,570 |
38,580 |
40,310 |
2.513,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
13:43 |
-0,100 |
-0,24% |
41,005 |
41,020 |
41,115 |
91.567,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,630 |
13:43 |
-0,350 |
-0,74% |
46,635 |
46,645 |
46,980 |
544.974,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
13:38 |
+0,390 |
+0,83% |
47,570 |
47,590 |
47,200 |
111.446,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
13:41 |
-0,580 |
-1,16% |
49,480 |
49,500 |
50,080 |
208.282,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
13:42 |
-0,120 |
-0,22% |
54,940 |
54,980 |
55,060 |
172.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
13:41 |
-0,500 |
-0,81% |
61,000 |
61,020 |
61,500 |
107.269,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
13:43 |
+0,080 |
+0,12% |
64,820 |
64,840 |
64,760 |
87.417,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
13:43 |
-0,890 |
-1,35% |
64,890 |
64,910 |
65,780 |
1,19 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
13:42 |
-0,700 |
-0,92% |
75,100 |
75,140 |
75,820 |
142.760,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
13:43 |
+0,140 |
+0,17% |
84,180 |
84,200 |
84,060 |
81.025,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
13:43 |
-1,140 |
-1,25% |
90,340 |
90,360 |
91,500 |
228.475,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,000 |
13:43 |
-0,120 |
-0,13% |
95,000 |
95,040 |
95,120 |
86.557,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
13:33 |
-0,100 |
-0,09% |
109,550 |
109,600 |
109,700 |
52.591,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
13:43 |
-1,350 |
-1,19% |
112,050 |
112,150 |
113,450 |
286.574,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
13:40 |
+2,000 |
+1,40% |
144,900 |
145,000 |
142,950 |
47.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,640 |
13:43 |
-3,900 |
-2,54% |
149,600 |
149,660 |
153,540 |
190.850,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
13:43 |
±0,000 |
±0,00% |
171,850 |
171,950 |
171,900 |
43.749,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,400 |
13:43 |
-2,280 |
-1,30% |
173,400 |
173,460 |
175,680 |
412.655,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
13:43 |
-1,600 |
-0,90% |
176,120 |
176,160 |
177,720 |
335.304,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
13:43 |
-2,200 |
-1,17% |
186,300 |
186,350 |
188,500 |
75.899,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
13:41 |
+0,300 |
+0,13% |
228,900 |
229,100 |
228,700 |
16.690,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
13:40 |
-1,800 |
-0,78% |
229,400 |
229,500 |
231,200 |
120.244,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:40 |
-1,800 |
-0,77% |
232,900 |
233,000 |
234,800 |
33.346,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
13:43 |
-1,000 |
-0,40% |
248,900 |
249,100 |
249,900 |
15.600,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
13:43 |
-3,500 |
-1,33% |
260,300 |
260,400 |
263,900 |
337.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
13:43 |
-5,800 |
-1,25% |
456,700 |
456,900 |
462,700 |
78.848,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
13:43 |
+5,800 |
+1,11% |
529,400 |
529,800 |
523,800 |
157.840,00 |
|
