| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.511,35 |
11:57 |
-141,32 |
-0,76% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,83 |
11:57 |
-54,53 |
-0,76% |
- |
- |
7.169,36 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
11:56 |
-3,800 |
-0,82% |
458,800 |
458,900 |
462,700 |
46.498,00 |
|
|
AIRBUS SE |
938914 |
149,960 |
11:56 |
-3,580 |
-2,33% |
149,860 |
149,920 |
153,540 |
124.998,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
11:56 |
-2,500 |
-0,95% |
261,300 |
261,400 |
263,900 |
208.779,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
11:56 |
-2,400 |
-1,37% |
173,240 |
173,260 |
175,680 |
255.492,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
11:55 |
-1,800 |
-0,34% |
521,800 |
522,000 |
523,800 |
46.228,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
11:56 |
-1,400 |
-0,74% |
187,000 |
187,100 |
188,500 |
30.736,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
11:51 |
-1,330 |
-3,30% |
38,880 |
38,900 |
40,310 |
1.886,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
11:57 |
-1,320 |
-0,74% |
176,380 |
176,420 |
177,720 |
179.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
11:56 |
-1,300 |
-0,56% |
229,800 |
229,900 |
231,200 |
70.851,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,460 |
11:57 |
-1,300 |
-4,52% |
27,450 |
27,470 |
28,760 |
1,37 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
11:56 |
-1,200 |
-1,06% |
112,200 |
112,250 |
113,450 |
184.796,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
11:55 |
-0,900 |
-0,38% |
233,800 |
234,000 |
234,800 |
21.488,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,080 |
11:57 |
-0,700 |
-1,06% |
65,080 |
65,090 |
65,780 |
702.109,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
11:56 |
-0,600 |
-0,35% |
171,250 |
171,350 |
171,900 |
24.723,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,920 |
11:57 |
-0,580 |
-0,63% |
90,900 |
90,920 |
91,500 |
133.248,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,870 |
11:56 |
-0,515 |
-1,81% |
27,855 |
27,865 |
28,385 |
923.259,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
11:55 |
-0,440 |
-0,88% |
49,580 |
49,610 |
50,080 |
122.234,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
11:56 |
-0,400 |
-0,36% |
109,250 |
109,350 |
109,700 |
30.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
11:56 |
-0,360 |
-0,59% |
61,140 |
61,180 |
61,500 |
35.578,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,480 |
11:56 |
-0,340 |
-0,45% |
75,460 |
75,500 |
75,820 |
103.378,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
11:55 |
-0,280 |
-0,80% |
34,580 |
34,590 |
34,870 |
386.995,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,740 |
11:56 |
-0,240 |
-0,51% |
46,735 |
46,740 |
46,980 |
357.469,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
11:56 |
-0,220 |
-0,40% |
54,820 |
54,840 |
55,060 |
64.495,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,915 |
11:56 |
-0,200 |
-0,49% |
40,905 |
40,920 |
41,115 |
54.379,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
11:56 |
-0,160 |
-1,27% |
12,405 |
12,415 |
12,570 |
476.787,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
11:56 |
-0,130 |
-0,33% |
39,580 |
39,590 |
39,720 |
388.237,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,140 |
11:57 |
-0,080 |
-0,34% |
23,130 |
23,150 |
23,220 |
1,63 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
11:57 |
-0,070 |
-0,23% |
30,270 |
30,300 |
30,360 |
136.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
11:56 |
-0,050 |
-0,22% |
22,570 |
22,580 |
22,630 |
982.514,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,990 |
24,000 |
24,110 |
220,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
11:56 |
-0,024 |
-0,16% |
15,238 |
15,242 |
15,264 |
791.395,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
11:55 |
±0,000 |
±0,00% |
249,800 |
250,000 |
249,900 |
9.397,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,320 |
11:57 |
+0,035 |
+0,23% |
15,315 |
15,325 |
15,285 |
854.185,00 |
 |
|
COVESTRO AG O.N. |
606214 |
47,390 |
11:54 |
+0,190 |
+0,40% |
47,400 |
47,420 |
47,200 |
61.555,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,320 |
11:52 |
+0,200 |
+0,21% |
95,380 |
95,420 |
95,120 |
62.842,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
11:53 |
+0,300 |
+0,46% |
65,060 |
65,080 |
64,760 |
61.118,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
11:56 |
+0,440 |
+0,52% |
84,480 |
84,500 |
84,060 |
40.959,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
11:52 |
+0,600 |
+0,26% |
229,200 |
229,400 |
228,700 |
9.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,690 |
11:57 |
+1,030 |
+2,81% |
37,690 |
37,695 |
36,660 |
823.923,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
11:56 |
+1,500 |
+1,05% |
144,400 |
144,500 |
142,950 |
26.210,00 |
|
