| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.501,61 |
10:17 |
+95,97 |
+0,52% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.111,30 |
10:17 |
+36,89 |
+0,52% |
- |
- |
7.074,41 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
48,260 |
10:16 |
-0,650 |
-1,33% |
48,230 |
48,260 |
48,910 |
31.054,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
10:17 |
-0,600 |
-0,42% |
143,250 |
143,350 |
143,900 |
14.015,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
10:17 |
-0,600 |
-0,26% |
231,600 |
231,800 |
232,400 |
18.351,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
10:15 |
-0,400 |
-0,18% |
227,500 |
227,700 |
228,000 |
4.060,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
10:15 |
-0,400 |
-0,15% |
261,500 |
261,600 |
262,000 |
94.854,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,045 |
10:16 |
-0,185 |
-0,46% |
40,045 |
40,070 |
40,230 |
35.599,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,265 |
10:17 |
-0,090 |
-0,19% |
47,265 |
47,275 |
47,355 |
161.554,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
10:16 |
-0,080 |
-0,10% |
83,040 |
83,100 |
83,160 |
18.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,954 |
10:16 |
-0,072 |
-0,48% |
14,954 |
14,958 |
15,026 |
925.921,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,880 |
10:16 |
-0,070 |
-0,47% |
14,875 |
14,885 |
14,950 |
627.412,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
10:17 |
-0,060 |
-0,07% |
91,960 |
91,980 |
92,040 |
113.237,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
10:15 |
±0,000 |
±0,00% |
54,180 |
54,220 |
54,220 |
33.144,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
10:16 |
+0,030 |
+0,08% |
35,580 |
35,600 |
35,570 |
255.561,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,745 |
10:17 |
+0,035 |
+0,10% |
36,740 |
36,750 |
36,710 |
305.691,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
10:17 |
+0,060 |
+0,12% |
50,200 |
50,240 |
50,180 |
133.929,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:17 |
+0,075 |
+0,60% |
12,635 |
12,640 |
12,560 |
674.458,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
10:17 |
+0,120 |
+0,13% |
94,420 |
94,460 |
94,300 |
35.139,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,040 |
10:15 |
+0,130 |
+0,54% |
24,050 |
24,070 |
23,910 |
616.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
10:16 |
+0,170 |
+0,44% |
38,720 |
38,740 |
38,570 |
240.566,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
10:14 |
+0,230 |
+0,79% |
29,390 |
29,410 |
29,190 |
59.023,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:16 |
+0,290 |
+0,44% |
65,800 |
65,810 |
65,530 |
235.127,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,640 |
10:16 |
+0,320 |
+0,42% |
76,560 |
76,620 |
76,320 |
72.895,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
10:17 |
+0,330 |
+1,16% |
28,660 |
28,670 |
28,335 |
1,21 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
10:16 |
+0,350 |
+0,31% |
114,400 |
114,450 |
114,100 |
124.172,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
10:16 |
+0,380 |
+0,59% |
64,840 |
64,880 |
64,460 |
17.059,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:17 |
+0,420 |
+1,89% |
22,660 |
22,670 |
22,250 |
2,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,840 |
10:17 |
+0,450 |
+1,53% |
29,820 |
29,840 |
29,390 |
355.443,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
10:17 |
+0,460 |
+0,74% |
62,760 |
62,820 |
62,340 |
35.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,750 |
24,780 |
24,270 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,630 |
39,650 |
39,030 |
995,00 |
|
|
SAP SE O.N. |
716460 |
169,200 |
10:17 |
+0,600 |
+0,36% |
169,160 |
169,200 |
168,600 |
126.319,00 |
|
|
AIRBUS SE |
938914 |
153,240 |
10:17 |
+0,620 |
+0,41% |
153,200 |
153,260 |
152,620 |
34.706,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
10:16 |
+0,700 |
+0,31% |
230,000 |
230,200 |
229,400 |
8.598,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
10:17 |
+0,950 |
+0,51% |
186,950 |
187,050 |
186,000 |
19.796,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
10:16 |
+0,950 |
+0,86% |
111,600 |
111,700 |
110,700 |
107.125,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,800 |
10:16 |
+2,000 |
+0,44% |
452,700 |
452,800 |
450,800 |
40.364,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
10:17 |
+2,240 |
+1,29% |
176,480 |
176,520 |
174,280 |
119.241,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,150 |
10:16 |
+3,800 |
+2,28% |
170,100 |
170,250 |
166,350 |
17.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
521,800 |
10:17 |
+4,800 |
+0,93% |
521,600 |
522,000 |
517,000 |
23.452,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
10:16 |
+5,400 |
+2,29% |
241,400 |
241,700 |
236,100 |
10.702,00 |
|
