| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.598,21 |
15:32 |
+192,57 |
+1,05% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.148,43 |
15:32 |
+74,02 |
+1,05% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
15:31 |
+0,090 |
+0,72% |
12,650 |
12,660 |
12,560 |
1,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
15:32 |
-0,090 |
-0,60% |
14,855 |
14,865 |
14,950 |
2,41 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,118 |
15:32 |
+0,092 |
+0,61% |
15,116 |
15,120 |
15,026 |
2,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:31 |
+0,340 |
+1,53% |
22,580 |
22,590 |
22,250 |
5,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
15:32 |
+0,090 |
+0,38% |
24,000 |
24,020 |
23,910 |
1,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,080 |
24,100 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,620 |
15:32 |
+0,285 |
+1,01% |
28,610 |
28,620 |
28,335 |
2,38 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,430 |
15:32 |
+0,040 |
+0,14% |
29,420 |
29,440 |
29,390 |
966.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,930 |
15:32 |
+0,740 |
+2,54% |
29,920 |
29,940 |
29,190 |
822.517,00 |
|
|
RWE AG INH O.N. |
703712 |
35,250 |
15:32 |
-0,320 |
-0,90% |
35,250 |
35,270 |
35,570 |
756.015,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
15:32 |
+0,550 |
+1,50% |
37,265 |
37,275 |
36,710 |
1,29 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
15:32 |
+0,690 |
+1,79% |
39,260 |
39,280 |
38,570 |
912.043,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
15:10 |
+0,740 |
+1,90% |
39,800 |
39,820 |
39,030 |
2.201,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,375 |
15:32 |
+0,145 |
+0,36% |
40,350 |
40,375 |
40,230 |
89.686,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,300 |
15:32 |
-0,055 |
-0,12% |
47,300 |
47,315 |
47,355 |
515.084,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,270 |
15:32 |
-0,640 |
-1,31% |
48,270 |
48,280 |
48,910 |
172.202,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
15:32 |
+0,260 |
+0,52% |
50,420 |
50,460 |
50,180 |
278.809,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
15:32 |
+0,220 |
+0,41% |
54,420 |
54,460 |
54,220 |
114.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
15:30 |
+0,340 |
+0,55% |
62,640 |
62,680 |
62,340 |
84.443,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
15:32 |
+1,180 |
+1,83% |
65,620 |
65,660 |
64,460 |
111.884,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
15:32 |
+0,400 |
+0,61% |
65,930 |
65,940 |
65,530 |
1,39 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,180 |
15:32 |
+0,860 |
+1,13% |
77,180 |
77,220 |
76,320 |
197.768,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
15:32 |
-0,100 |
-0,12% |
83,020 |
83,060 |
83,160 |
60.948,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
15:32 |
+0,100 |
+0,11% |
92,140 |
92,160 |
92,040 |
364.739,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
15:32 |
+0,120 |
+0,13% |
94,440 |
94,480 |
94,300 |
119.593,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,000 |
15:31 |
+0,300 |
+0,27% |
110,900 |
111,000 |
110,700 |
169.478,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
15:31 |
+0,650 |
+0,57% |
114,750 |
114,800 |
114,100 |
291.529,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
15:32 |
-0,450 |
-0,31% |
143,450 |
143,500 |
143,900 |
53.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,460 |
15:32 |
+0,840 |
+0,55% |
153,440 |
153,480 |
152,620 |
95.149,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,450 |
15:32 |
+4,100 |
+2,46% |
170,450 |
170,500 |
166,350 |
90.089,00 |
|
|
SAP SE O.N. |
716460 |
171,240 |
15:32 |
+2,640 |
+1,57% |
171,240 |
171,280 |
168,600 |
529.744,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
15:32 |
+3,880 |
+2,23% |
178,140 |
178,180 |
174,280 |
313.137,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
15:32 |
+2,300 |
+1,24% |
188,250 |
188,350 |
186,000 |
68.948,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
15:31 |
+0,800 |
+0,35% |
228,900 |
229,000 |
228,000 |
11.711,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
15:32 |
+2,700 |
+1,18% |
232,000 |
232,200 |
229,400 |
23.495,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
15:32 |
+1,100 |
+0,47% |
233,400 |
233,500 |
232,400 |
68.389,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
15:32 |
+6,700 |
+2,84% |
242,600 |
242,900 |
236,100 |
30.155,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
15:32 |
+1,700 |
+0,65% |
263,600 |
263,700 |
262,000 |
283.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
15:31 |
+5,500 |
+1,22% |
456,300 |
456,500 |
450,800 |
105.894,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
15:32 |
+9,200 |
+1,78% |
526,200 |
526,600 |
517,000 |
59.106,00 |
|
