| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.513,46 |
11:10 |
+107,82 |
+0,59% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,85 |
11:10 |
+41,44 |
+0,59% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:09 |
+0,075 |
+0,60% |
12,630 |
12,635 |
12,560 |
725.317,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,780 |
11:10 |
-0,170 |
-1,14% |
14,770 |
14,780 |
14,950 |
904.327,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,930 |
11:10 |
-0,096 |
-0,64% |
14,926 |
14,932 |
15,026 |
1,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
11:09 |
+0,410 |
+1,84% |
22,650 |
22,660 |
22,250 |
2,70 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
11:09 |
+0,080 |
+0,33% |
23,980 |
24,010 |
23,910 |
725.003,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,570 |
24,580 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
11:10 |
+0,235 |
+0,83% |
28,555 |
28,570 |
28,335 |
1,69 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
11:09 |
+0,230 |
+0,79% |
29,400 |
29,430 |
29,190 |
208.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,520 |
11:09 |
+0,130 |
+0,44% |
29,520 |
29,530 |
29,390 |
424.630,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
11:10 |
-0,040 |
-0,11% |
35,520 |
35,540 |
35,570 |
324.333,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,930 |
11:10 |
+0,220 |
+0,60% |
36,915 |
36,930 |
36,710 |
454.023,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
11:09 |
+0,250 |
+0,65% |
38,820 |
38,830 |
38,570 |
346.100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,500 |
39,520 |
39,030 |
1.035,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,140 |
11:09 |
-0,090 |
-0,22% |
40,135 |
40,155 |
40,230 |
44.349,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,250 |
11:08 |
-0,105 |
-0,22% |
47,245 |
47,260 |
47,355 |
213.230,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,290 |
11:06 |
-0,620 |
-1,27% |
48,280 |
48,290 |
48,910 |
80.213,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
11:10 |
-0,080 |
-0,16% |
50,120 |
50,140 |
50,180 |
174.899,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
11:09 |
-0,040 |
-0,07% |
54,140 |
54,180 |
54,220 |
53.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
11:07 |
+0,320 |
+0,51% |
62,660 |
62,700 |
62,340 |
52.216,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
11:10 |
+0,580 |
+0,90% |
65,020 |
65,060 |
64,460 |
34.485,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
11:10 |
+0,170 |
+0,26% |
65,700 |
65,710 |
65,530 |
318.842,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
11:10 |
+0,280 |
+0,37% |
76,560 |
76,600 |
76,320 |
84.545,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
11:10 |
+0,040 |
+0,05% |
83,160 |
83,220 |
83,160 |
22.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
11:09 |
-0,140 |
-0,15% |
91,880 |
91,900 |
92,040 |
175.848,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
11:10 |
+0,140 |
+0,15% |
94,420 |
94,480 |
94,300 |
53.177,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
11:09 |
+0,800 |
+0,72% |
111,550 |
111,600 |
110,700 |
117.897,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
11:10 |
+0,150 |
+0,13% |
114,250 |
114,300 |
114,100 |
150.950,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
11:10 |
-0,400 |
-0,28% |
143,450 |
143,550 |
143,900 |
24.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,280 |
11:10 |
+0,660 |
+0,43% |
153,240 |
153,300 |
152,620 |
44.585,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,850 |
11:10 |
+3,500 |
+2,10% |
169,800 |
169,900 |
166,350 |
27.059,00 |
|
|
SAP SE O.N. |
716460 |
169,880 |
11:10 |
+1,280 |
+0,76% |
169,860 |
169,900 |
168,600 |
178.647,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
11:10 |
+2,620 |
+1,50% |
176,900 |
176,940 |
174,280 |
156.170,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
11:07 |
+1,500 |
+0,81% |
187,350 |
187,450 |
186,000 |
27.534,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:10 |
±0,000 |
±0,00% |
227,900 |
228,100 |
228,000 |
5.336,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
11:06 |
+1,300 |
+0,57% |
230,600 |
230,800 |
229,400 |
13.474,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:09 |
-0,500 |
-0,22% |
231,900 |
232,000 |
232,400 |
25.910,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
11:09 |
+5,600 |
+2,37% |
241,700 |
242,000 |
236,100 |
15.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
11:09 |
-0,500 |
-0,19% |
261,400 |
261,500 |
262,000 |
122.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
11:08 |
+3,800 |
+0,84% |
454,700 |
454,900 |
450,800 |
51.384,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
11:05 |
+5,800 |
+1,12% |
522,800 |
523,000 |
517,000 |
27.333,00 |
|
