| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.561,27 |
12:54 |
+155,63 |
+0,85% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.134,23 |
12:54 |
+59,82 |
+0,85% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
12:53 |
+0,080 |
+0,64% |
12,635 |
12,640 |
12,560 |
851.641,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,850 |
12:53 |
-0,100 |
-0,67% |
14,850 |
14,860 |
14,950 |
1,79 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,042 |
12:53 |
+0,016 |
+0,11% |
15,042 |
15,046 |
15,026 |
1,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
12:53 |
+0,390 |
+1,75% |
22,630 |
22,640 |
22,250 |
3,80 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
12:53 |
+0,080 |
+0,33% |
23,990 |
24,010 |
23,910 |
902.004,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,280 |
24,290 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
12:54 |
+0,235 |
+0,83% |
28,570 |
28,580 |
28,335 |
1,99 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,520 |
12:53 |
+0,130 |
+0,44% |
29,510 |
29,530 |
29,390 |
565.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
12:52 |
+1,110 |
+3,80% |
0,000 |
0,000 |
29,190 |
529.173,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
12:53 |
+0,060 |
+0,17% |
35,630 |
35,640 |
35,570 |
467.740,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
12:53 |
+0,240 |
+0,65% |
36,945 |
36,955 |
36,710 |
650.272,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
12:53 |
+0,420 |
+1,09% |
38,970 |
38,990 |
38,570 |
549.857,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
12:38 |
+0,790 |
+2,02% |
39,740 |
39,750 |
39,030 |
2.065,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
12:52 |
+0,085 |
+0,21% |
40,315 |
40,325 |
40,230 |
57.254,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,210 |
12:54 |
-0,145 |
-0,31% |
47,195 |
47,210 |
47,355 |
294.559,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
12:51 |
-0,470 |
-0,96% |
48,440 |
48,460 |
48,910 |
102.950,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
12:48 |
+0,140 |
+0,28% |
50,300 |
50,320 |
50,180 |
227.448,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
12:45 |
+0,280 |
+0,52% |
54,560 |
54,600 |
54,220 |
66.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
12:48 |
+0,340 |
+0,55% |
62,660 |
62,700 |
62,340 |
61.078,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
12:54 |
+1,100 |
+1,71% |
65,540 |
65,580 |
64,460 |
65.470,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
12:54 |
+0,240 |
+0,37% |
65,760 |
65,780 |
65,530 |
670.253,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
12:52 |
+0,140 |
+0,18% |
76,440 |
76,480 |
76,320 |
132.114,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
12:52 |
+0,200 |
+0,24% |
83,340 |
83,380 |
83,160 |
38.598,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
12:52 |
-0,080 |
-0,09% |
91,960 |
91,980 |
92,040 |
247.590,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
12:50 |
+0,180 |
+0,19% |
94,480 |
94,520 |
94,300 |
72.677,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
12:51 |
+0,800 |
+0,72% |
111,500 |
111,550 |
110,700 |
145.610,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
12:53 |
+0,450 |
+0,39% |
114,550 |
114,600 |
114,100 |
193.454,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
12:52 |
-0,300 |
-0,21% |
143,550 |
143,650 |
143,900 |
40.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,000 |
12:45 |
+1,380 |
+0,90% |
153,920 |
153,980 |
152,620 |
59.142,00 |
|
|
SAP SE O.N. |
716460 |
170,440 |
12:52 |
+1,840 |
+1,09% |
170,460 |
170,500 |
168,600 |
276.614,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
12:54 |
+4,450 |
+2,68% |
170,750 |
170,850 |
166,350 |
53.174,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
12:54 |
+3,000 |
+1,72% |
177,280 |
177,300 |
174,280 |
195.715,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
12:53 |
+1,600 |
+0,86% |
187,600 |
187,650 |
186,000 |
37.777,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
12:53 |
+0,300 |
+0,13% |
228,200 |
228,400 |
228,000 |
7.442,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
12:52 |
+1,700 |
+0,74% |
231,000 |
231,200 |
229,400 |
16.406,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
12:53 |
+0,100 |
+0,04% |
232,400 |
232,600 |
232,400 |
35.832,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
12:51 |
+4,300 |
+1,82% |
240,300 |
240,600 |
236,100 |
19.316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
12:54 |
+0,600 |
+0,23% |
262,600 |
262,700 |
262,000 |
186.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
12:53 |
+4,900 |
+1,09% |
455,600 |
455,800 |
450,800 |
63.447,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
12:52 |
+7,600 |
+1,47% |
524,200 |
524,600 |
517,000 |
37.253,00 |
|
