| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.568,86 |
17:13 |
+163,22 |
+0,89% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.137,15 |
17:13 |
+62,74 |
+0,89% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
17:12 |
+0,040 |
+0,32% |
12,595 |
12,600 |
12,560 |
1,72 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,760 |
17:13 |
-0,190 |
-1,27% |
14,760 |
14,770 |
14,950 |
2,91 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,020 |
17:13 |
-0,006 |
-0,04% |
15,018 |
15,022 |
15,026 |
3,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:12 |
+0,350 |
+1,57% |
22,590 |
22,600 |
22,250 |
7,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
17:13 |
-0,020 |
-0,08% |
23,880 |
23,900 |
23,910 |
1,89 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,020 |
24,040 |
24,270 |
700,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,615 |
17:12 |
+0,280 |
+0,99% |
28,610 |
28,620 |
28,335 |
3,18 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,440 |
17:13 |
+0,050 |
+0,17% |
29,430 |
29,440 |
29,390 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,730 |
17:12 |
+0,540 |
+1,85% |
29,720 |
29,740 |
29,190 |
1,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,270 |
17:13 |
-0,300 |
-0,84% |
35,260 |
35,270 |
35,570 |
1,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
17:13 |
+0,755 |
+2,06% |
37,460 |
37,470 |
36,710 |
1,90 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:13 |
+0,630 |
+1,63% |
39,200 |
39,210 |
38,570 |
1,22 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,570 |
39,580 |
39,030 |
2.301,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,710 |
17:12 |
+0,480 |
+1,19% |
40,690 |
40,705 |
40,230 |
157.557,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,120 |
17:12 |
-0,235 |
-0,50% |
47,115 |
47,125 |
47,355 |
752.891,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
17:13 |
-0,740 |
-1,51% |
48,160 |
48,180 |
48,910 |
254.119,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
17:13 |
-0,020 |
-0,04% |
50,140 |
50,160 |
50,180 |
334.315,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
17:13 |
+0,360 |
+0,66% |
54,580 |
54,600 |
54,220 |
150.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
17:11 |
-0,180 |
-0,29% |
62,160 |
62,180 |
62,340 |
123.866,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
17:13 |
+0,560 |
+0,87% |
65,020 |
65,040 |
64,460 |
131.829,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:12 |
-0,010 |
-0,02% |
65,520 |
65,540 |
65,530 |
2,11 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
17:12 |
-0,360 |
-0,47% |
75,940 |
75,980 |
76,320 |
293.197,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
17:13 |
+0,060 |
+0,07% |
83,220 |
83,260 |
83,160 |
81.001,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
17:13 |
-0,460 |
-0,50% |
91,560 |
91,600 |
92,040 |
514.585,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
17:13 |
+0,360 |
+0,38% |
94,640 |
94,680 |
94,300 |
193.494,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
17:12 |
-0,250 |
-0,23% |
110,400 |
110,500 |
110,700 |
215.107,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,900 |
17:12 |
-0,200 |
-0,18% |
113,900 |
113,950 |
114,100 |
388.627,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
17:11 |
+0,300 |
+0,21% |
144,150 |
144,250 |
143,900 |
74.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,900 |
17:12 |
+0,280 |
+0,18% |
152,900 |
152,940 |
152,620 |
124.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:12 |
+4,800 |
+2,89% |
171,050 |
171,150 |
166,350 |
111.205,00 |
|
|
SAP SE O.N. |
716460 |
171,700 |
17:13 |
+3,100 |
+1,84% |
171,700 |
171,720 |
168,600 |
723.541,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
17:13 |
+4,260 |
+2,44% |
178,540 |
178,560 |
174,280 |
428.987,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
17:11 |
+2,250 |
+1,21% |
188,250 |
188,350 |
186,000 |
94.797,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
17:12 |
+1,200 |
+0,53% |
229,200 |
229,300 |
228,000 |
17.175,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
17:12 |
-1,400 |
-0,60% |
230,900 |
231,000 |
232,400 |
106.914,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
17:12 |
+1,900 |
+0,83% |
231,200 |
231,400 |
229,400 |
34.933,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
17:13 |
+10,200 |
+4,32% |
246,200 |
246,400 |
236,100 |
46.931,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:12 |
+0,400 |
+0,15% |
262,300 |
262,400 |
262,000 |
343.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:12 |
+4,200 |
+0,93% |
455,000 |
455,100 |
450,800 |
129.704,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
17:12 |
+5,800 |
+1,12% |
522,600 |
523,000 |
517,000 |
80.737,00 |
|
