BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.245,30 17:13 +177,39 +0,98% - - 18.067,91 --
DAX KURSINDEX 846744 7.009,22 17:13 +68,02 +0,98% - - 6.941,20 --
MTU AERO ENGINES NA O.N. A0D9PT 227,300 17:13 +3,700 +1,65% 227,300 227,500 223,600 45.650,00
BRENNTAG SE NA O.N. A1DAHH 64,300 08:05 -0,380 -0,59% 64,580 64,600 64,680 10,00
ADIDAS AG NA O.N. A1EWWW 221,300 17:13 +6,300 +2,93% 221,200 221,300 215,000 253.705,00
VONOVIA SE NA O.N. A1ML7J 26,540 17:13 +0,380 +1,45% 26,530 26,550 26,160 748.635,00
QIAGEN NV EO -,01 A400D5 38,885 17:13 +0,085 +0,22% 38,875 38,890 38,800 442.275,00
BASF SE NA O.N. BASF11 45,455 17:12 +0,510 +1,13% 45,455 45,460 44,945 824.293,00
BAYER AG NA O.N. BAY001 26,030 17:13 +0,410 +1,60% 26,025 26,030 25,620 1,88 Mio.
COMMERZBANK AG CBK100 14,240 17:13 +0,155 +1,10% 14,240 14,245 14,085 1,71 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,020 16:59 ±0,000 ±0,00% 37,030 37,050 37,020 5.280,00  
E.ON SE NA O.N. ENAG99 12,470 15:24 +0,005 +0,04% 12,580 12,585 12,465 3.434,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,900 17:13 +0,810 +3,36% 24,890 24,910 24,090 1,45 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,220 17:13 +0,760 +1,11% 69,160 69,220 68,460 256.113,00
PORSCHE AUTOM.HLDG VZO PAH003 43,120 17:13 +0,520 +1,22% 43,110 43,130 42,600 301.363,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 17:13 +0,940 +1,80% 53,280 53,320 52,360 166.291,00
SYMRISE AG INH. O.N. SYM999 114,050 17:11 +0,250 +0,22% 114,050 114,100 113,800 76.240,00
ZALANDO SE ZAL111 22,550 12:36 +0,160 +0,71% 22,640 22,650 22,390 330,00
DEUTSCHE BANK AG NA O.N. 514000 14,766 17:13 +0,056 +0,38% 14,764 14,766 14,710 2,55 Mio.
BAY.MOTOREN WERKE AG ST 519000 88,480 17:13 -0,060 -0,07% 88,460 88,500 88,540 408.396,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 140,200 17:13 +0,650 +0,47% 140,200 140,250 139,550 141.889,00
CONTINENTAL AG O.N. 543900 55,080 17:13 +0,280 +0,51% 55,060 55,080 54,800 250.436,00
DEUTSCHE POST AG NA O.N. 555200 38,160 17:12 +0,400 +1,06% 38,160 38,170 37,760 614.090,00
DT.TELEKOM AG NA 555750 22,900 17:13 +0,010 +0,04% 22,890 22,900 22,890 3,44 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 28,360 17:13 -0,150 -0,53% 28,360 28,370 28,510 347.297,00
DEUTSCHE BOERSE NA O.N. 581005 189,950 16:17 +0,850 +0,45% 190,100 190,200 189,100 587,00
HEIDELBERG MATERIALS O.N. 604700 95,800 17:13 -0,200 -0,21% 95,780 95,820 96,000 159.138,00
HENKEL AG+CO.KGAA VZO 604843 82,700 17:11 -0,600 -0,72% 82,720 82,740 83,300 108.819,00
COVESTRO AG O.N. 606214 50,520 17:13 +0,810 +1,63% 50,500 50,540 49,710 351.593,00
INFINEON TECH.AG NA O.N. 623100 35,040 17:13 +0,350 +1,01% 35,035 35,040 34,690 2,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,450 17:13 +2,650 +1,62% 166,450 166,500 163,800 113.423,00
RHEINMETALL AG 703000 494,000 17:13 +6,100 +1,25% 493,900 494,100 487,900 241.129,00
RWE AG INH O.N. 703712 33,580 17:13 +0,480 +1,45% 33,570 33,580 33,100 999.138,00
MERCEDES-BENZ GRP NA O.N. 710000 64,450 17:13 +0,620 +0,97% 64,440 64,460 63,830 2,10 Mio.
SAP SE O.N. 716460 178,780 17:09 +2,720 +1,54% 178,720 178,760 176,060 1.724,00
SARTORIUS AG VZO O.N. 716563 218,000 17:13 +8,600 +4,11% 218,000 218,100 209,400 121.267,00
SIEMENS AG NA O.N. 723610 170,580 17:13 +2,340 +1,39% 170,580 170,620 168,240 504.653,00
VOLKSWAGEN AG VZO O.N. 766403 105,900 17:13 +0,900 +0,86% 105,900 105,950 105,000 369.457,00
HANNOVER RUECK SE NA O.N. 840221 234,400 17:12 +0,500 +0,21% 234,300 234,500 233,900 31.003,00
ALLIANZ SE NA O.N. 840400 260,100 17:13 +2,000 +0,77% 260,100 260,200 258,100 349.085,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 463,700 17:13 +2,800 +0,61% 463,600 463,800 460,900 94.046,00
AIRBUS SE 938914 148,620 17:13 +0,660 +0,45% 148,600 148,620 147,960 226.914,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH