| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.245,30 |
17:13 |
+177,39 |
+0,98% |
- |
- |
18.067,91 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.009,22 |
17:13 |
+68,02 |
+0,98% |
- |
- |
6.941,20 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
17:13 |
+3,700 |
+1,65% |
227,300 |
227,500 |
223,600 |
45.650,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
08:05 |
-0,380 |
-0,59% |
64,580 |
64,600 |
64,680 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
17:13 |
+6,300 |
+2,93% |
221,200 |
221,300 |
215,000 |
253.705,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
17:13 |
+0,380 |
+1,45% |
26,530 |
26,550 |
26,160 |
748.635,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,885 |
17:13 |
+0,085 |
+0,22% |
38,875 |
38,890 |
38,800 |
442.275,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,455 |
17:12 |
+0,510 |
+1,13% |
45,455 |
45,460 |
44,945 |
824.293,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,030 |
17:13 |
+0,410 |
+1,60% |
26,025 |
26,030 |
25,620 |
1,88 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,240 |
17:13 |
+0,155 |
+1,10% |
14,240 |
14,245 |
14,085 |
1,71 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
37,030 |
37,050 |
37,020 |
5.280,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
15:24 |
+0,005 |
+0,04% |
12,580 |
12,585 |
12,465 |
3.434,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,900 |
17:13 |
+0,810 |
+3,36% |
24,890 |
24,910 |
24,090 |
1,45 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
17:13 |
+0,760 |
+1,11% |
69,160 |
69,220 |
68,460 |
256.113,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
17:13 |
+0,520 |
+1,22% |
43,110 |
43,130 |
42,600 |
301.363,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
17:13 |
+0,940 |
+1,80% |
53,280 |
53,320 |
52,360 |
166.291,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
17:11 |
+0,250 |
+0,22% |
114,050 |
114,100 |
113,800 |
76.240,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,640 |
22,650 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,766 |
17:13 |
+0,056 |
+0,38% |
14,764 |
14,766 |
14,710 |
2,55 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,480 |
17:13 |
-0,060 |
-0,07% |
88,460 |
88,500 |
88,540 |
408.396,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,200 |
17:13 |
+0,650 |
+0,47% |
140,200 |
140,250 |
139,550 |
141.889,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
17:13 |
+0,280 |
+0,51% |
55,060 |
55,080 |
54,800 |
250.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
17:12 |
+0,400 |
+1,06% |
38,160 |
38,170 |
37,760 |
614.090,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
17:13 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
3,44 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
17:13 |
-0,150 |
-0,53% |
28,360 |
28,370 |
28,510 |
347.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
16:17 |
+0,850 |
+0,45% |
190,100 |
190,200 |
189,100 |
587,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
17:13 |
-0,200 |
-0,21% |
95,780 |
95,820 |
96,000 |
159.138,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
17:11 |
-0,600 |
-0,72% |
82,720 |
82,740 |
83,300 |
108.819,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,520 |
17:13 |
+0,810 |
+1,63% |
50,500 |
50,540 |
49,710 |
351.593,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,040 |
17:13 |
+0,350 |
+1,01% |
35,035 |
35,040 |
34,690 |
2,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,450 |
17:13 |
+2,650 |
+1,62% |
166,450 |
166,500 |
163,800 |
113.423,00 |
|
|
RHEINMETALL AG |
703000 |
494,000 |
17:13 |
+6,100 |
+1,25% |
493,900 |
494,100 |
487,900 |
241.129,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
17:13 |
+0,480 |
+1,45% |
33,570 |
33,580 |
33,100 |
999.138,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,450 |
17:13 |
+0,620 |
+0,97% |
64,440 |
64,460 |
63,830 |
2,10 Mio. |
|
|
SAP SE O.N. |
716460 |
178,780 |
17:09 |
+2,720 |
+1,54% |
178,720 |
178,760 |
176,060 |
1.724,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
17:13 |
+8,600 |
+4,11% |
218,000 |
218,100 |
209,400 |
121.267,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,580 |
17:13 |
+2,340 |
+1,39% |
170,580 |
170,620 |
168,240 |
504.653,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,900 |
17:13 |
+0,900 |
+0,86% |
105,900 |
105,950 |
105,000 |
369.457,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
17:12 |
+0,500 |
+0,21% |
234,300 |
234,500 |
233,900 |
31.003,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
17:13 |
+2,000 |
+0,77% |
260,100 |
260,200 |
258,100 |
349.085,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,700 |
17:13 |
+2,800 |
+0,61% |
463,600 |
463,800 |
460,900 |
94.046,00 |
|
|
AIRBUS SE |
938914 |
148,620 |
17:13 |
+0,660 |
+0,45% |
148,600 |
148,620 |
147,960 |
226.914,00 |
|