| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.209,85 |
13:40 |
+54,61 |
+0,30% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,73 |
13:40 |
+20,98 |
+0,30% |
- |
- |
6.974,75 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
13:39 |
-0,165 |
-1,32% |
12,330 |
12,335 |
12,495 |
1,03 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,200 |
13:38 |
+0,040 |
+0,28% |
14,195 |
14,205 |
14,160 |
1,33 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,762 |
13:37 |
+0,094 |
+0,64% |
14,764 |
14,768 |
14,668 |
1,22 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,320 |
12:13 |
-0,390 |
-1,80% |
21,330 |
21,340 |
21,710 |
3.277,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
13:40 |
+0,100 |
+0,43% |
23,420 |
23,430 |
23,320 |
1,60 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
13:40 |
-0,190 |
-0,78% |
24,280 |
24,290 |
24,480 |
661.966,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,850 |
13:39 |
-0,135 |
-0,52% |
25,850 |
25,860 |
25,985 |
653.156,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
13:39 |
+0,340 |
+1,30% |
26,410 |
26,430 |
26,080 |
617.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
13:37 |
+0,050 |
+0,18% |
28,010 |
28,030 |
27,980 |
123.289,00 |
|
|
RWE AG INH O.N. |
703712 |
32,510 |
13:39 |
-0,710 |
-2,14% |
32,510 |
32,530 |
33,220 |
517.487,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,180 |
13:40 |
-0,190 |
-0,55% |
34,180 |
34,190 |
34,370 |
728.607,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,580 |
13:17 |
-0,040 |
-0,11% |
36,620 |
36,630 |
36,620 |
960,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,380 |
13:39 |
+0,240 |
+0,63% |
38,365 |
38,375 |
38,140 |
182.467,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
13:39 |
-0,220 |
-0,57% |
38,030 |
38,040 |
38,260 |
431.693,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,140 |
13:38 |
-0,070 |
-0,17% |
42,120 |
42,150 |
42,210 |
102.385,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,435 |
13:40 |
+0,230 |
+0,51% |
45,430 |
45,445 |
45,205 |
412.308,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,400 |
13:40 |
+0,280 |
+0,53% |
53,380 |
53,420 |
53,120 |
112.314,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,260 |
13:38 |
+0,140 |
+0,26% |
54,220 |
54,240 |
54,120 |
200.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:40 |
+0,440 |
+0,81% |
54,820 |
54,860 |
54,420 |
189.193,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,860 |
13:40 |
-0,240 |
-0,37% |
63,840 |
63,880 |
64,100 |
33.904,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,950 |
13:40 |
-0,300 |
-0,47% |
63,940 |
63,950 |
64,250 |
946.768,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
13:40 |
-0,600 |
-0,85% |
70,000 |
70,040 |
70,620 |
171.600,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
13:39 |
+0,260 |
+0,31% |
83,740 |
83,760 |
83,480 |
85.766,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,220 |
13:40 |
+0,260 |
+0,30% |
88,200 |
88,240 |
87,960 |
244.089,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,240 |
13:39 |
+1,660 |
+1,76% |
96,240 |
96,280 |
94,580 |
61.700,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
13:38 |
-0,150 |
-0,14% |
104,600 |
104,700 |
104,800 |
332.783,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,400 |
13:40 |
-0,250 |
-0,22% |
115,300 |
115,400 |
115,650 |
31.774,00 |
|
|
AIRBUS SE |
938914 |
130,480 |
13:40 |
-0,420 |
-0,32% |
130,460 |
130,500 |
130,900 |
126.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
13:39 |
-1,050 |
-0,74% |
140,900 |
141,000 |
142,000 |
68.406,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,700 |
13:39 |
+1,200 |
+0,77% |
156,700 |
156,750 |
155,500 |
68.230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
13:40 |
+4,200 |
+2,48% |
173,400 |
173,460 |
169,220 |
355.097,00 |
|
|
SAP SE O.N. |
716460 |
186,740 |
13:40 |
+0,720 |
+0,39% |
186,720 |
186,760 |
186,020 |
272.705,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,100 |
13:37 |
+2,000 |
+1,04% |
193,950 |
194,050 |
192,100 |
59.498,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
13:40 |
+3,600 |
+1,63% |
224,400 |
224,600 |
220,900 |
53.247,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
13:40 |
-0,900 |
-0,40% |
221,200 |
221,400 |
222,200 |
114.106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,000 |
13:40 |
-5,500 |
-2,47% |
216,900 |
217,100 |
222,500 |
25.408,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
13:40 |
+0,500 |
+0,21% |
235,200 |
235,400 |
234,800 |
9.612,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
13:39 |
+0,300 |
+0,12% |
259,300 |
259,400 |
259,100 |
199.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,200 |
13:40 |
+2,500 |
+0,54% |
468,100 |
468,200 |
465,700 |
39.409,00 |
|
|
RHEINMETALL AG |
703000 |
487,500 |
13:40 |
-2,600 |
-0,53% |
487,300 |
487,500 |
490,100 |
74.266,00 |
|
