BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.573,66 17:15 +168,02 +0,91% - - 18.405,64 --
DAX KURSINDEX 846744 7.139,00 17:15 +64,59 +0,91% - - 7.074,41 --
ADIDAS AG NA O.N. A1EWWW 231,000 17:15 -1,400 -0,60% 230,900 231,000 232,400 107.923,00
AIRBUS SE 938914 153,020 17:15 +0,400 +0,26% 152,980 153,000 152,620 124.955,00
ALLIANZ SE NA O.N. 840400 262,400 17:14 +0,400 +0,15% 262,400 262,500 262,000 343.122,00
BASF SE NA O.N. BASF11 47,150 17:15 -0,205 -0,43% 47,145 47,150 47,355 763.016,00
BAYER AG NA O.N. BAY001 28,635 17:15 +0,300 +1,06% 28,635 28,640 28,335 3,21 Mio.
BEIERSDORF AG O.N. 520000 144,200 17:15 +0,300 +0,21% 144,150 144,200 143,900 74.948,00
BAY.MOTOREN WERKE AG ST 519000 91,580 17:15 -0,460 -0,50% 91,560 91,600 92,040 517.969,00
BRENNTAG SE NA O.N. A1DAHH 65,080 17:15 +0,620 +0,96% 65,040 65,080 64,460 134.269,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,760 17:15 -0,190 -1,27% 14,755 14,765 14,950 2,92 Mio.
CONTINENTAL AG O.N. 543900 62,180 17:15 -0,160 -0,26% 62,160 62,200 62,340 124.668,00
COVESTRO AG O.N. 606214 48,190 17:14 -0,720 -1,47% 48,180 48,200 48,910 255.447,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,620 16:03 +0,590 +1,51% 39,590 39,600 39,030 2.301,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,000 17:15 -0,320 -0,42% 75,960 76,000 76,320 293.944,00
DEUTSCHE BANK AG NA O.N. 514000 15,018 17:15 -0,008 -0,05% 15,016 15,018 15,026 3,38 Mio.  
DEUTSCHE BOERSE NA O.N. 581005 188,300 17:15 +2,300 +1,24% 188,250 188,350 186,000 95.852,00
DEUTSCHE POST AG NA O.N. 555200 39,200 17:15 +0,630 +1,63% 39,190 39,200 38,570 1,23 Mio.
DT.TELEKOM AG NA 555750 22,590 17:15 +0,340 +1,53% 22,590 22,600 22,250 8,01 Mio.
E.ON SE NA O.N. ENAG99 12,605 17:15 +0,045 +0,36% 12,600 12,610 12,560 1,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,770 17:15 +0,580 +1,99% 29,760 29,770 29,190 1,07 Mio.
HANNOVER RUECK SE NA O.N. 840221 231,400 17:15 +2,000 +0,87% 231,400 231,500 229,400 35.682,00
HEIDELBERG MATERIALS O.N. 604700 94,580 17:15 +0,280 +0,30% 94,560 94,580 94,300 231.546,00
HENKEL AG+CO.KGAA VZO 604843 83,220 17:15 +0,060 +0,07% 83,200 83,240 83,160 83.084,00  
INFINEON TECH.AG NA O.N. 623100 37,475 17:15 +0,765 +2,08% 37,465 37,475 36,710 1,91 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,540 17:15 +0,010 +0,02% 65,530 65,550 65,530 2,11 Mio.  
MERCK KGAA O.N. 659990 171,150 17:15 +4,800 +2,89% 171,100 171,200 166,350 111.768,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 17:14 +1,300 +0,57% 229,200 229,300 228,000 17.334,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 17:15 +4,600 +1,02% 455,300 455,500 450,800 130.717,00
PORSCHE AUTOM.HLDG VZO PAH003 50,160 17:15 -0,020 -0,04% 50,140 50,180 50,180 334.527,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,710 17:15 +0,480 +1,19% 40,700 40,715 40,230 160.790,00
RHEINMETALL AG 703000 523,200 17:15 +6,200 +1,20% 523,000 523,400 517,000 81.235,00
RWE AG INH O.N. 703712 35,290 17:15 -0,280 -0,79% 35,280 35,300 35,570 1,41 Mio.
SAP SE O.N. 716460 171,720 17:15 +3,120 +1,85% 171,700 171,740 168,600 728.855,00
SARTORIUS AG VZO O.N. 716563 246,300 17:15 +10,200 +4,32% 246,200 246,400 236,100 47.432,00
SIEMENS AG NA O.N. 723610 178,580 17:15 +4,300 +2,47% 178,560 178,580 174,280 430.277,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,920 17:15 +0,010 +0,04% 23,910 23,930 23,910 1,90 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 54,640 17:15 +0,420 +0,77% 54,640 54,660 54,220 153.531,00
SYMRISE AG INH. O.N. SYM999 110,400 17:15 -0,300 -0,27% 110,350 110,450 110,700 215.684,00
VOLKSWAGEN AG VZO O.N. 766403 113,950 17:14 -0,150 -0,13% 113,900 113,950 114,100 389.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,420 17:15 +0,030 +0,10% 29,410 29,430 29,390 1,21 Mio.  
ZALANDO SE ZAL111 23,900 17:00 -0,370 -1,52% 24,040 24,050 24,270 700,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH