| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.573,66 |
17:15 |
+168,02 |
+0,91% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.139,00 |
17:15 |
+64,59 |
+0,91% |
- |
- |
7.074,41 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
17:15 |
-1,400 |
-0,60% |
230,900 |
231,000 |
232,400 |
107.923,00 |
|
|
AIRBUS SE |
938914 |
153,020 |
17:15 |
+0,400 |
+0,26% |
152,980 |
153,000 |
152,620 |
124.955,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:14 |
+0,400 |
+0,15% |
262,400 |
262,500 |
262,000 |
343.122,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,150 |
17:15 |
-0,205 |
-0,43% |
47,145 |
47,150 |
47,355 |
763.016,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,635 |
17:15 |
+0,300 |
+1,06% |
28,635 |
28,640 |
28,335 |
3,21 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
17:15 |
+0,300 |
+0,21% |
144,150 |
144,200 |
143,900 |
74.948,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
17:15 |
-0,460 |
-0,50% |
91,560 |
91,600 |
92,040 |
517.969,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:15 |
+0,620 |
+0,96% |
65,040 |
65,080 |
64,460 |
134.269,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,760 |
17:15 |
-0,190 |
-1,27% |
14,755 |
14,765 |
14,950 |
2,92 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
17:15 |
-0,160 |
-0,26% |
62,160 |
62,200 |
62,340 |
124.668,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,190 |
17:14 |
-0,720 |
-1,47% |
48,180 |
48,200 |
48,910 |
255.447,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,590 |
39,600 |
39,030 |
2.301,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
17:15 |
-0,320 |
-0,42% |
75,960 |
76,000 |
76,320 |
293.944,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,018 |
17:15 |
-0,008 |
-0,05% |
15,016 |
15,018 |
15,026 |
3,38 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
17:15 |
+2,300 |
+1,24% |
188,250 |
188,350 |
186,000 |
95.852,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:15 |
+0,630 |
+1,63% |
39,190 |
39,200 |
38,570 |
1,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:15 |
+0,340 |
+1,53% |
22,590 |
22,600 |
22,250 |
8,01 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
17:15 |
+0,045 |
+0,36% |
12,600 |
12,610 |
12,560 |
1,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,770 |
17:15 |
+0,580 |
+1,99% |
29,760 |
29,770 |
29,190 |
1,07 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
17:15 |
+2,000 |
+0,87% |
231,400 |
231,500 |
229,400 |
35.682,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
17:15 |
+0,280 |
+0,30% |
94,560 |
94,580 |
94,300 |
231.546,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
17:15 |
+0,060 |
+0,07% |
83,200 |
83,240 |
83,160 |
83.084,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,475 |
17:15 |
+0,765 |
+2,08% |
37,465 |
37,475 |
36,710 |
1,91 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
17:15 |
+0,010 |
+0,02% |
65,530 |
65,550 |
65,530 |
2,11 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:15 |
+4,800 |
+2,89% |
171,100 |
171,200 |
166,350 |
111.768,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
17:14 |
+1,300 |
+0,57% |
229,200 |
229,300 |
228,000 |
17.334,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:15 |
+4,600 |
+1,02% |
455,300 |
455,500 |
450,800 |
130.717,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
17:15 |
-0,020 |
-0,04% |
50,140 |
50,180 |
50,180 |
334.527,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,710 |
17:15 |
+0,480 |
+1,19% |
40,700 |
40,715 |
40,230 |
160.790,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
17:15 |
+6,200 |
+1,20% |
523,000 |
523,400 |
517,000 |
81.235,00 |
|
|
RWE AG INH O.N. |
703712 |
35,290 |
17:15 |
-0,280 |
-0,79% |
35,280 |
35,300 |
35,570 |
1,41 Mio. |
|
|
SAP SE O.N. |
716460 |
171,720 |
17:15 |
+3,120 |
+1,85% |
171,700 |
171,740 |
168,600 |
728.855,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
17:15 |
+10,200 |
+4,32% |
246,200 |
246,400 |
236,100 |
47.432,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
17:15 |
+4,300 |
+2,47% |
178,560 |
178,580 |
174,280 |
430.277,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
17:15 |
+0,010 |
+0,04% |
23,910 |
23,930 |
23,910 |
1,90 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,640 |
17:15 |
+0,420 |
+0,77% |
54,640 |
54,660 |
54,220 |
153.531,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
17:15 |
-0,300 |
-0,27% |
110,350 |
110,450 |
110,700 |
215.684,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,950 |
17:14 |
-0,150 |
-0,13% |
113,900 |
113,950 |
114,100 |
389.303,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,420 |
17:15 |
+0,030 |
+0,10% |
29,410 |
29,430 |
29,390 |
1,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,040 |
24,050 |
24,270 |
700,00 |
|