| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.484,53 |
11:07 |
+11,24 |
+0,06% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,74 |
11:07 |
-5,59 |
-0,08% |
- |
- |
7.110,33 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
11:05 |
+1,000 |
+0,43% |
231,400 |
231,600 |
230,600 |
8.460,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,340 |
11:06 |
-0,400 |
-0,62% |
64,300 |
64,340 |
64,740 |
77.657,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
11:06 |
+1,500 |
+0,66% |
228,500 |
228,600 |
227,100 |
75.532,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
11:06 |
+0,180 |
+0,65% |
28,080 |
28,090 |
27,900 |
313.051,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:08 |
-0,250 |
-0,63% |
39,285 |
39,305 |
39,490 |
605,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,450 |
11:06 |
+0,210 |
+0,44% |
47,445 |
47,455 |
47,240 |
336.856,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
11:07 |
+0,545 |
+2,02% |
27,460 |
27,470 |
26,925 |
510.738,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,655 |
11:06 |
+0,260 |
+1,69% |
15,650 |
15,660 |
15,395 |
719.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,110 |
39,120 |
38,850 |
435,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
11:06 |
+0,075 |
+0,61% |
12,325 |
12,330 |
12,250 |
627.444,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,200 |
10:37 |
+0,310 |
+1,20% |
26,190 |
26,200 |
25,890 |
6.083,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,520 |
11:06 |
+1,100 |
+1,50% |
74,500 |
74,520 |
73,420 |
143.375,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
11:06 |
+0,800 |
+1,62% |
50,280 |
50,320 |
49,500 |
193.640,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
11:06 |
±0,000 |
±0,00% |
53,680 |
53,700 |
53,700 |
27.770,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,350 |
11:04 |
+0,850 |
+0,79% |
108,350 |
108,400 |
107,500 |
49.412,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,140 |
24,160 |
24,330 |
3,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,396 |
11:07 |
+0,060 |
+0,39% |
15,392 |
15,394 |
15,336 |
789.651,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
11:07 |
+0,580 |
+0,63% |
92,400 |
92,440 |
91,820 |
126.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
11:06 |
+0,250 |
+0,17% |
143,850 |
143,950 |
143,600 |
38.331,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
11:06 |
+1,140 |
+1,88% |
61,720 |
61,760 |
60,600 |
80.665,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
11:06 |
+0,010 |
+0,03% |
38,420 |
38,440 |
38,430 |
262.998,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
11:06 |
+0,210 |
+0,97% |
21,830 |
21,840 |
21,620 |
1,02 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
10:42 |
+0,080 |
+0,28% |
28,840 |
28,850 |
28,830 |
326,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,150 |
11:06 |
+0,300 |
+0,17% |
178,100 |
178,150 |
177,850 |
22.306,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,880 |
11:06 |
-0,140 |
-0,14% |
96,840 |
96,900 |
97,020 |
59.439,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,320 |
09:16 |
+0,020 |
+0,02% |
82,560 |
82,620 |
82,300 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
11:05 |
+0,130 |
+0,27% |
48,920 |
48,950 |
48,830 |
41.513,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
11:06 |
+0,095 |
+0,26% |
37,165 |
37,175 |
37,065 |
406.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,850 |
11:07 |
-2,650 |
-1,57% |
165,750 |
165,850 |
168,500 |
71.687,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
11:02 |
+0,400 |
+0,08% |
516,600 |
517,000 |
517,400 |
236,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
11:07 |
+0,410 |
+1,20% |
34,630 |
34,650 |
34,230 |
256.454,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:26 |
+0,430 |
+0,66% |
65,720 |
65,740 |
65,390 |
1.276,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
11:07 |
-5,000 |
-2,84% |
170,780 |
170,820 |
175,820 |
656.519,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
11:05 |
-1,600 |
-0,66% |
240,000 |
240,200 |
241,800 |
14.732,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
11:07 |
-0,260 |
-0,15% |
175,480 |
175,500 |
175,740 |
139.452,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
11:07 |
-6,050 |
-5,01% |
114,750 |
114,800 |
120,800 |
717.387,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
11:07 |
+0,800 |
+0,36% |
224,700 |
224,900 |
224,000 |
12.363,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
11:07 |
+1,000 |
+0,38% |
264,800 |
265,000 |
263,900 |
91.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
11:06 |
-0,300 |
-0,07% |
456,700 |
456,800 |
457,200 |
35.101,00 |
|
|
AIRBUS SE |
938914 |
159,160 |
11:06 |
+2,180 |
+1,39% |
159,120 |
159,180 |
156,980 |
41.515,00 |
|
