| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.475,11 |
13:47 |
+1,82 |
+0,01% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.101,12 |
13:47 |
-9,21 |
-0,13% |
- |
- |
7.110,33 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
13:45 |
+0,040 |
+0,33% |
12,285 |
12,295 |
12,250 |
977.286,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,398 |
13:45 |
+0,062 |
+0,40% |
15,398 |
15,402 |
15,336 |
1,62 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
13:46 |
+0,275 |
+1,79% |
15,660 |
15,670 |
15,395 |
1,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:44 |
+0,200 |
+0,93% |
21,820 |
21,830 |
21,620 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,130 |
24,140 |
24,330 |
3,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,010 |
13:46 |
+0,210 |
+0,81% |
26,000 |
26,020 |
25,800 |
812.429,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,645 |
13:46 |
+0,720 |
+2,67% |
27,635 |
27,650 |
26,925 |
1,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,650 |
13:45 |
-0,250 |
-0,90% |
27,650 |
27,660 |
27,900 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,810 |
13:46 |
-0,190 |
-0,66% |
28,800 |
28,820 |
29,000 |
160.848,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
13:46 |
+0,390 |
+1,14% |
34,620 |
34,630 |
34,230 |
411.827,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
13:47 |
-0,030 |
-0,08% |
37,025 |
37,040 |
37,065 |
601.336,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
13:46 |
-0,110 |
-0,29% |
38,310 |
38,330 |
38,430 |
419.482,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,210 |
39,230 |
38,850 |
591,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,345 |
13:45 |
+0,060 |
+0,15% |
39,345 |
39,360 |
39,285 |
71.223,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,390 |
13:46 |
+0,150 |
+0,32% |
47,380 |
47,390 |
47,240 |
579.172,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,870 |
13:45 |
+0,040 |
+0,08% |
48,840 |
48,870 |
48,830 |
63.254,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
13:45 |
+0,660 |
+1,33% |
50,140 |
50,180 |
49,500 |
278.989,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
13:45 |
-0,040 |
-0,07% |
53,660 |
53,680 |
53,700 |
57.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
13:46 |
+1,120 |
+1,85% |
61,700 |
61,740 |
60,600 |
130.630,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
13:45 |
-0,100 |
-0,15% |
64,620 |
64,660 |
64,740 |
95.771,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
13:47 |
+0,210 |
+0,32% |
65,670 |
65,690 |
65,470 |
1,34 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,020 |
13:46 |
+1,600 |
+2,18% |
75,000 |
75,040 |
73,420 |
278.810,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
13:46 |
+0,200 |
+0,24% |
82,560 |
82,600 |
82,400 |
34.573,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,280 |
13:46 |
+0,460 |
+0,50% |
92,280 |
92,320 |
91,820 |
190.538,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,420 |
13:45 |
-0,600 |
-0,62% |
96,400 |
96,420 |
97,020 |
104.529,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
13:44 |
+0,400 |
+0,37% |
107,850 |
107,950 |
107,500 |
74.038,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
13:47 |
-6,650 |
-5,50% |
114,100 |
114,200 |
120,800 |
963.479,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
13:46 |
±0,000 |
±0,00% |
143,550 |
143,650 |
143,600 |
70.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,120 |
13:46 |
+2,140 |
+1,36% |
159,100 |
159,120 |
156,980 |
62.986,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
13:47 |
-2,950 |
-1,75% |
165,500 |
165,550 |
168,500 |
104.253,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
13:46 |
-4,740 |
-2,70% |
171,060 |
171,080 |
175,820 |
884.938,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
13:46 |
-0,560 |
-0,32% |
175,180 |
175,200 |
175,740 |
224.586,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
13:46 |
+0,450 |
+0,25% |
178,250 |
178,300 |
177,850 |
37.389,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
13:46 |
+1,300 |
+0,58% |
225,200 |
225,400 |
224,000 |
24.432,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
13:46 |
+3,200 |
+1,41% |
230,200 |
230,300 |
227,100 |
153.954,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:44 |
+1,500 |
+0,65% |
232,000 |
232,200 |
230,600 |
14.155,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
13:45 |
-1,800 |
-0,74% |
240,000 |
240,300 |
241,800 |
49.044,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
13:46 |
+0,900 |
+0,34% |
264,800 |
264,900 |
263,900 |
146.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
13:46 |
-1,000 |
-0,22% |
456,100 |
456,200 |
457,200 |
55.907,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:46 |
+2,600 |
+0,50% |
517,400 |
517,600 |
515,000 |
51.819,00 |
|
