| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.771,42 |
12:52 |
-3,29 |
-0,02% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.225,07 |
12:52 |
-1,27 |
-0,02% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
12:50 |
+0,010 |
+0,08% |
12,455 |
12,460 |
12,450 |
718.877,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,672 |
12:52 |
-0,038 |
-0,24% |
15,668 |
15,672 |
15,710 |
2,18 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
12:46 |
+0,085 |
+0,55% |
15,670 |
15,680 |
15,590 |
1,19 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:52 |
-0,030 |
-0,14% |
21,720 |
21,730 |
21,760 |
1,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
23,990 |
24,000 |
24,240 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,080 |
12:50 |
+0,260 |
+1,01% |
26,070 |
26,090 |
25,820 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
12:51 |
-0,450 |
-1,59% |
27,815 |
27,825 |
28,270 |
754.205,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,470 |
12:50 |
+0,480 |
+1,71% |
28,460 |
28,480 |
27,990 |
524.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
12:51 |
+0,020 |
+0,07% |
29,210 |
29,230 |
29,200 |
179.303,00 |
|
|
RWE AG INH O.N. |
703712 |
35,250 |
12:48 |
+0,230 |
+0,66% |
35,230 |
35,250 |
35,020 |
491.624,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,100 |
12:50 |
+0,040 |
+0,11% |
38,140 |
38,150 |
38,060 |
607.136,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
12:52 |
+0,130 |
+0,33% |
39,170 |
39,180 |
39,040 |
402.765,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,570 |
39,600 |
39,590 |
373,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
12:50 |
-0,065 |
-0,16% |
40,180 |
40,190 |
40,250 |
46.409,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,290 |
12:51 |
-0,470 |
-0,96% |
48,285 |
48,295 |
48,760 |
625.498,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
12:50 |
+0,190 |
+0,38% |
49,910 |
49,930 |
49,710 |
108.066,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
12:52 |
+0,760 |
+1,52% |
50,660 |
50,700 |
49,920 |
175.715,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
12:51 |
+0,320 |
+0,59% |
54,100 |
54,140 |
53,800 |
80.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
12:50 |
-0,040 |
-0,06% |
62,080 |
62,120 |
62,120 |
41.786,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,260 |
12:47 |
-0,400 |
-0,61% |
65,240 |
65,280 |
65,660 |
64.770,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,840 |
12:52 |
+0,550 |
+0,83% |
66,830 |
66,850 |
66,290 |
706.383,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
12:52 |
-0,120 |
-0,16% |
75,720 |
75,760 |
75,840 |
167.332,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:50 |
-0,420 |
-0,50% |
83,240 |
83,280 |
83,660 |
39.481,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
12:52 |
+0,220 |
+0,23% |
93,920 |
93,940 |
93,700 |
184.904,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,160 |
12:52 |
-0,660 |
-0,66% |
99,140 |
99,200 |
99,820 |
61.565,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,700 |
12:47 |
+1,600 |
+1,51% |
107,600 |
107,700 |
106,100 |
130.137,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,650 |
12:51 |
+3,250 |
+2,70% |
123,600 |
123,650 |
120,400 |
842.144,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
12:51 |
-0,450 |
-0,31% |
145,400 |
145,450 |
145,900 |
17.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,740 |
12:51 |
-0,680 |
-0,43% |
158,780 |
158,840 |
159,420 |
40.014,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:51 |
-0,150 |
-0,09% |
167,250 |
167,300 |
167,400 |
19.412,00 |
|
|
SAP SE O.N. |
716460 |
179,640 |
12:51 |
-0,780 |
-0,43% |
179,660 |
179,680 |
180,420 |
192.655,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,820 |
12:51 |
+0,900 |
+0,50% |
179,820 |
179,880 |
178,920 |
228.091,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
12:52 |
-1,450 |
-0,79% |
181,450 |
181,550 |
182,900 |
42.848,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:51 |
-0,700 |
-0,31% |
222,000 |
222,100 |
222,700 |
67.746,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
12:51 |
-2,500 |
-1,10% |
224,200 |
224,400 |
226,800 |
15.918,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
12:45 |
-2,100 |
-0,90% |
231,900 |
232,100 |
234,100 |
7.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
12:51 |
-2,100 |
-0,83% |
251,400 |
251,700 |
253,600 |
21.049,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
12:52 |
-0,700 |
-0,26% |
265,400 |
265,500 |
266,200 |
140.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
12:51 |
-1,200 |
-0,26% |
461,200 |
461,400 |
462,500 |
39.340,00 |
|
|
RHEINMETALL AG |
703000 |
535,400 |
12:52 |
+3,200 |
+0,60% |
535,400 |
535,600 |
532,200 |
89.187,00 |
|
