| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.151,60 |
12:30 |
+83,39 |
+0,46% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,35 |
12:30 |
+32,03 |
+0,46% |
- |
- |
6.941,32 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
12:29 |
+0,015 |
+0,12% |
12,385 |
12,395 |
12,375 |
653.508,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,060 |
12:30 |
+0,165 |
+1,19% |
14,055 |
14,065 |
13,895 |
1,36 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,746 |
12:29 |
+0,100 |
+0,68% |
14,754 |
14,758 |
14,646 |
780.820,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
12:30 |
+0,100 |
+0,44% |
22,670 |
22,680 |
22,570 |
1,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,980 |
22,990 |
22,880 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,530 |
12:26 |
+0,250 |
+1,07% |
23,530 |
23,540 |
23,280 |
456.450,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,205 |
12:30 |
+0,075 |
+0,29% |
26,200 |
26,210 |
26,130 |
525.677,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
12:30 |
+0,130 |
+0,49% |
26,430 |
26,450 |
26,310 |
273.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
12:29 |
-0,200 |
-0,68% |
29,190 |
29,210 |
29,400 |
72.233,00 |
 |
|
RWE AG INH O.N. |
703712 |
33,190 |
12:30 |
+0,150 |
+0,45% |
33,180 |
33,190 |
33,040 |
225.048,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,200 |
12:30 |
+0,050 |
+0,14% |
36,185 |
36,195 |
36,150 |
614.576,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,900 |
12:07 |
+0,110 |
+0,30% |
36,980 |
37,000 |
36,790 |
3.432,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
12:30 |
+0,370 |
+0,98% |
38,010 |
38,030 |
37,660 |
581.177,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,495 |
12:30 |
+1,085 |
+2,68% |
41,485 |
41,500 |
40,410 |
143.706,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
12:30 |
+0,110 |
+0,26% |
42,810 |
42,830 |
42,720 |
285.419,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,050 |
12:30 |
+0,210 |
+0,47% |
45,045 |
45,055 |
44,840 |
298.489,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,990 |
12:30 |
+0,310 |
+0,62% |
49,980 |
50,020 |
49,680 |
49.968,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
12:29 |
-0,340 |
-0,65% |
52,160 |
52,180 |
52,520 |
123.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,360 |
12:29 |
-0,320 |
-0,57% |
55,340 |
55,380 |
55,680 |
73.920,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,600 |
12:30 |
+0,010 |
+0,02% |
63,590 |
63,610 |
63,590 |
655.989,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
12:30 |
+0,460 |
+0,71% |
65,040 |
65,080 |
64,600 |
24.567,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,880 |
12:30 |
-0,160 |
-0,23% |
69,840 |
69,880 |
70,040 |
127.319,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
12:30 |
-0,040 |
-0,05% |
83,300 |
83,340 |
83,360 |
74.623,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,140 |
12:30 |
+0,060 |
+0,07% |
88,140 |
88,180 |
88,080 |
161.047,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
12:29 |
+0,020 |
+0,02% |
96,500 |
96,560 |
96,480 |
38.554,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
12:30 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
178.874,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:29 |
+0,500 |
+0,44% |
114,150 |
114,250 |
113,700 |
82.849,00 |
|
|
AIRBUS SE |
938914 |
147,600 |
12:30 |
+1,820 |
+1,25% |
147,580 |
147,600 |
145,780 |
102.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
12:30 |
-2,650 |
-1,81% |
143,450 |
143,550 |
146,150 |
181.321,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,600 |
12:30 |
+0,500 |
+0,30% |
168,560 |
168,600 |
168,100 |
206.785,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,050 |
12:27 |
-1,200 |
-0,70% |
170,050 |
170,150 |
171,250 |
42.219,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
12:30 |
+0,820 |
+0,47% |
176,560 |
176,600 |
175,760 |
260.238,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
12:30 |
+3,500 |
+1,88% |
189,550 |
189,600 |
186,100 |
43.087,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
12:30 |
-1,900 |
-0,87% |
217,200 |
217,300 |
219,100 |
97.225,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
12:30 |
+0,800 |
+0,36% |
225,700 |
225,900 |
225,000 |
16.939,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
12:26 |
+2,000 |
+0,87% |
231,600 |
231,700 |
229,600 |
9.850,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
12:29 |
+2,300 |
+0,95% |
243,000 |
243,200 |
240,900 |
13.931,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
12:29 |
+1,500 |
+0,59% |
257,100 |
257,200 |
255,600 |
103.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
12:29 |
+3,800 |
+0,83% |
462,200 |
462,400 |
458,200 |
31.890,00 |
|
|
RHEINMETALL AG |
703000 |
494,600 |
12:30 |
+8,600 |
+1,77% |
494,600 |
494,700 |
486,000 |
124.951,00 |
|
