| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.140,93 |
12:22 |
-113,25 |
-0,62% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.969,25 |
12:22 |
-43,51 |
-0,62% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
12:21 |
-0,910 |
-3,65% |
24,000 |
24,020 |
24,920 |
634.819,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,895 |
12:22 |
-1,090 |
-3,12% |
33,890 |
33,905 |
34,985 |
1,69 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,320 |
12:22 |
-2,680 |
-2,79% |
93,320 |
93,380 |
96,000 |
100.901,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
167,800 |
12:22 |
-2,540 |
-1,49% |
167,780 |
167,800 |
170,340 |
329.389,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,528 |
12:22 |
-0,214 |
-1,45% |
14,528 |
14,534 |
14,742 |
2,67 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
12:20 |
-2,800 |
-1,27% |
218,300 |
218,400 |
221,200 |
110.827,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
12:20 |
-0,620 |
-1,16% |
52,580 |
52,620 |
53,240 |
65.717,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,100 |
12:21 |
-0,165 |
-1,16% |
14,095 |
14,105 |
14,265 |
1,94 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,120 |
12:22 |
-0,420 |
-0,92% |
45,110 |
45,120 |
45,540 |
713.652,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,660 |
12:22 |
-0,700 |
-0,85% |
81,620 |
81,660 |
82,360 |
105.946,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
12:21 |
-0,360 |
-0,84% |
42,690 |
42,710 |
43,050 |
148.116,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
12:22 |
-0,620 |
-0,70% |
87,740 |
87,760 |
88,380 |
223.204,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
12:22 |
-3,200 |
-0,69% |
460,500 |
460,700 |
463,800 |
65.470,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,920 |
12:22 |
-0,420 |
-0,65% |
63,920 |
63,930 |
64,340 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
12:21 |
-0,240 |
-0,63% |
37,900 |
37,920 |
38,150 |
513.318,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
12:22 |
-1,300 |
-0,59% |
217,600 |
217,900 |
219,000 |
44.092,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,500 |
12:21 |
-1,500 |
-0,58% |
258,500 |
258,600 |
260,000 |
234.908,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
12:20 |
-0,600 |
-0,57% |
105,200 |
105,250 |
105,850 |
212.674,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,960 |
12:22 |
-0,840 |
-0,56% |
147,920 |
147,980 |
148,800 |
65.583,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
12:20 |
-0,340 |
-0,53% |
64,140 |
64,180 |
64,500 |
49.024,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
12:21 |
-1,100 |
-0,48% |
226,700 |
226,900 |
227,900 |
15.770,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
12:22 |
-0,600 |
-0,26% |
233,600 |
233,800 |
234,300 |
22.354,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,280 |
12:22 |
-0,070 |
-0,25% |
28,270 |
28,290 |
28,350 |
141.215,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,200 |
12:22 |
-0,400 |
-0,24% |
166,150 |
166,250 |
166,600 |
40.781,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
12:20 |
-0,250 |
-0,22% |
113,750 |
113,800 |
114,050 |
40.761,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
11:29 |
-0,080 |
-0,22% |
36,770 |
36,790 |
36,890 |
497,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
12:22 |
-0,050 |
-0,19% |
26,550 |
26,570 |
26,610 |
793.891,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,470 |
12:22 |
-0,050 |
-0,15% |
33,460 |
33,480 |
33,520 |
381.366,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,005 |
12:22 |
+0,005 |
+0,02% |
26,005 |
26,010 |
26,000 |
762.765,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
12:21 |
+0,010 |
+0,03% |
38,830 |
38,845 |
38,825 |
85.807,00 |
|
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,880 |
12:22 |
+0,020 |
+0,04% |
54,880 |
54,920 |
54,860 |
92.036,00 |
|
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
179,840 |
12:22 |
+0,140 |
+0,08% |
179,820 |
179,860 |
179,700 |
454.260,00 |
|
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
496,900 |
12:22 |
+0,600 |
+0,12% |
497,000 |
497,200 |
496,300 |
177.485,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,920 |
12:22 |
+0,030 |
+0,13% |
22,910 |
22,920 |
22,890 |
1,96 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
12:22 |
+0,160 |
+0,23% |
69,400 |
69,440 |
69,280 |
116.885,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,800 |
12:22 |
+0,350 |
+0,25% |
140,750 |
140,850 |
140,450 |
65.353,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
190,950 |
12:22 |
+0,650 |
+0,34% |
190,900 |
190,950 |
190,300 |
96.197,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,560 |
12:22 |
+0,240 |
+0,48% |
50,540 |
50,580 |
50,320 |
130.311,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,655 |
12:22 |
+0,090 |
+0,72% |
12,650 |
12,655 |
12,565 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,810 |
22,830 |
22,550 |
219,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |