BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.140,93 12:22 -113,25 -0,62% - - 18.254,18 --
DAX KURSINDEX 846744 6.969,25 12:22 -43,51 -0,62% - - 7.012,76 --
SIEMENS ENERGY AG NA O.N. ENER6Y 24,010 12:21 -0,910 -3,65% 24,000 24,020 24,920 634.819,00
INFINEON TECH.AG NA O.N. 623100 33,895 12:22 -1,090 -3,12% 33,890 33,905 34,985 1,69 Mio.
HEIDELBERG MATERIALS O.N. 604700 93,320 12:22 -2,680 -2,79% 93,320 93,380 96,000 100.901,00
SIEMENS AG NA O.N. 723610 167,800 12:22 -2,540 -1,49% 167,780 167,800 170,340 329.389,00
DEUTSCHE BANK AG NA O.N. 514000 14,528 12:22 -0,214 -1,45% 14,528 14,534 14,742 2,67 Mio.
ADIDAS AG NA O.N. A1EWWW 218,400 12:20 -2,800 -1,27% 218,300 218,400 221,200 110.827,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,620 12:20 -0,620 -1,16% 52,580 52,620 53,240 65.717,00
COMMERZBANK AG CBK100 14,100 12:21 -0,165 -1,16% 14,095 14,105 14,265 1,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,120 12:22 -0,420 -0,92% 45,110 45,120 45,540 713.652,00
HENKEL AG+CO.KGAA VZO 604843 81,660 12:22 -0,700 -0,85% 81,620 81,660 82,360 105.946,00
PORSCHE AUTOM.HLDG VZO PAH003 42,690 12:21 -0,360 -0,84% 42,690 42,710 43,050 148.116,00
BAY.MOTOREN WERKE AG ST 519000 87,760 12:22 -0,620 -0,70% 87,740 87,760 88,380 223.204,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,600 12:22 -3,200 -0,69% 460,500 460,700 463,800 65.470,00
MERCEDES-BENZ GRP NA O.N. 710000 63,920 12:22 -0,420 -0,65% 63,920 63,930 64,340 1,28 Mio.
DEUTSCHE POST AG NA O.N. 555200 37,910 12:21 -0,240 -0,63% 37,900 37,920 38,150 513.318,00
SARTORIUS AG VZO O.N. 716563 217,700 12:22 -1,300 -0,59% 217,600 217,900 219,000 44.092,00
ALLIANZ SE NA O.N. 840400 258,500 12:21 -1,500 -0,58% 258,500 258,600 260,000 234.908,00
VOLKSWAGEN AG VZO O.N. 766403 105,250 12:20 -0,600 -0,57% 105,200 105,250 105,850 212.674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 147,960 12:22 -0,840 -0,56% 147,920 147,980 148,800 65.583,00
BRENNTAG SE NA O.N. A1DAHH 64,160 12:20 -0,340 -0,53% 64,140 64,180 64,500 49.024,00
MTU AERO ENGINES NA O.N. A0D9PT 226,800 12:21 -1,100 -0,48% 226,700 226,900 227,900 15.770,00
HANNOVER RUECK SE NA O.N. 840221 233,700 12:22 -0,600 -0,26% 233,600 233,800 234,300 22.354,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,280 12:22 -0,070 -0,25% 28,270 28,290 28,350 141.215,00
MERCK KGAA O.N. 659990 166,200 12:22 -0,400 -0,24% 166,150 166,250 166,600 40.781,00
SYMRISE AG INH. O.N. SYM999 113,800 12:20 -0,250 -0,22% 113,750 113,800 114,050 40.761,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,810 11:29 -0,080 -0,22% 36,770 36,790 36,890 497,00
VONOVIA SE NA O.N. A1ML7J 26,560 12:22 -0,050 -0,19% 26,550 26,570 26,610 793.891,00
RWE AG INH O.N. 703712 33,470 12:22 -0,050 -0,15% 33,460 33,480 33,520 381.366,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 26,005 12:22 +0,005 +0,02% 26,005 26,010 26,000 762.765,00  
QIAGEN NV EO -,01 A400D5 38,835 12:21 +0,010 +0,03% 38,830 38,845 38,825 85.807,00  
CONTINENTAL AG O.N. 543900 54,880 12:22 +0,020 +0,04% 54,880 54,920 54,860 92.036,00  
SAP SE O.N. 716460 179,840 12:22 +0,140 +0,08% 179,820 179,860 179,700 454.260,00  
RHEINMETALL AG 703000 496,900 12:22 +0,600 +0,12% 497,000 497,200 496,300 177.485,00  
DT.TELEKOM AG NA 555750 22,920 12:22 +0,030 +0,13% 22,910 22,920 22,890 1,96 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,440 12:22 +0,160 +0,23% 69,400 69,440 69,280 116.885,00
BEIERSDORF AG O.N. 520000 140,800 12:22 +0,350 +0,25% 140,750 140,850 140,450 65.353,00
DEUTSCHE BOERSE NA O.N. 581005 190,950 12:22 +0,650 +0,34% 190,900 190,950 190,300 96.197,00
COVESTRO AG O.N. 606214 50,560 12:22 +0,240 +0,48% 50,540 50,580 50,320 130.311,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,655 12:22 +0,090 +0,72% 12,650 12,655 12,565 1,35 Mio.
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,810 22,830 22,550 219,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH