BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.139,88 14:41 -114,30 -0,63% - - 18.254,18 --
DAX KURSINDEX 846744 6.968,85 14:41 -43,91 -0,63% - - 7.012,76 --
E.ON SE NA O.N. ENAG99 12,660 14:41 +0,095 +0,76% 12,660 12,670 12,565 3,81 Mio.
COMMERZBANK AG CBK100 14,050 14:41 -0,215 -1,51% 14,045 14,055 14,265 3,14 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,526 14:41 -0,216 -1,47% 14,524 14,528 14,742 5,37 Mio.
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,580 22,590 22,550 219,00
DT.TELEKOM AG NA 555750 22,860 14:41 -0,030 -0,13% 22,860 22,870 22,890 5,72 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,910 14:41 -1,010 -4,05% 23,890 23,920 24,920 1,52 Mio.
BAYER AG NA O.N. BAY001 25,935 14:40 -0,065 -0,25% 25,935 25,945 26,000 1,80 Mio.
VONOVIA SE NA O.N. A1ML7J 26,420 14:40 -0,190 -0,71% 26,420 26,430 26,610 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,320 14:41 -0,030 -0,11% 28,310 28,330 28,350 582.366,00  
RWE AG INH O.N. 703712 33,650 14:41 +0,130 +0,39% 33,640 33,660 33,520 1,15 Mio.
INFINEON TECH.AG NA O.N. 623100 33,915 14:41 -1,070 -3,06% 33,910 33,920 34,985 3,43 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,690 36,710 36,890 1.056,00
DEUTSCHE POST AG NA O.N. 555200 37,810 14:41 -0,340 -0,89% 37,800 37,820 38,150 1,49 Mio.
QIAGEN NV EO -,01 A400D5 38,790 14:40 -0,035 -0,09% 38,785 38,800 38,825 340.195,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,530 14:40 -0,520 -1,21% 42,530 42,550 43,050 355.848,00
BASF SE NA O.N. BASF11 45,055 14:41 -0,485 -1,06% 45,060 45,075 45,540 1,77 Mio.
COVESTRO AG O.N. 606214 50,300 14:41 -0,020 -0,04% 50,300 50,340 50,320 353.783,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,060 14:41 -0,180 -0,34% 53,020 53,060 53,240 396.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 54,720 14:41 -0,140 -0,26% 54,700 54,740 54,860 236.057,00
MERCEDES-BENZ GRP NA O.N. 710000 63,810 14:41 -0,530 -0,82% 63,800 63,810 64,340 2,67 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,140 14:41 -0,360 -0,56% 64,120 64,160 64,500 195.922,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,280 14:40 ±0,000 ±0,00% 69,260 69,300 69,280 295.174,00  
HENKEL AG+CO.KGAA VZO 604843 81,480 14:41 -0,880 -1,07% 81,460 81,500 82,360 347.496,00
BAY.MOTOREN WERKE AG ST 519000 87,680 14:41 -0,700 -0,79% 87,660 87,680 88,380 536.866,00
HEIDELBERG MATERIALS O.N. 604700 93,340 14:41 -2,660 -2,77% 93,320 93,380 96,000 289.383,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 14:41 -0,700 -0,66% 105,150 105,200 105,850 416.491,00
SYMRISE AG INH. O.N. SYM999 113,350 14:41 -0,700 -0,61% 113,300 113,400 114,050 161.096,00
BEIERSDORF AG O.N. 520000 140,400 14:40 -0,050 -0,04% 140,350 140,450 140,450 171.365,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 147,980 14:41 -0,820 -0,55% 147,980 148,020 148,800 517.190,00
MERCK KGAA O.N. 659990 166,250 14:40 -0,350 -0,21% 166,200 166,300 166,600 162.208,00
SIEMENS AG NA O.N. 723610 167,960 14:41 -2,380 -1,40% 167,960 168,000 170,340 998.160,00
SAP SE O.N. 716460 180,040 14:41 +0,340 +0,19% 180,020 180,060 179,700 1,73 Mio.
DEUTSCHE BOERSE NA O.N. 581005 191,250 14:41 +0,950 +0,50% 191,250 191,300 190,300 295.156,00
SARTORIUS AG VZO O.N. 716563 217,900 14:41 -1,100 -0,50% 217,700 218,000 219,000 73.867,00
ADIDAS AG NA O.N. A1EWWW 218,000 14:40 -3,200 -1,45% 217,900 218,000 221,200 303.728,00
MTU AERO ENGINES NA O.N. A0D9PT 227,200 14:40 -0,700 -0,31% 227,100 227,300 227,900 65.682,00
HANNOVER RUECK SE NA O.N. 840221 234,600 14:41 +0,300 +0,13% 234,600 234,700 234,300 88.635,00
ALLIANZ SE NA O.N. 840400 258,800 14:41 -1,200 -0,46% 258,700 258,900 260,000 592.774,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 462,000 14:41 -1,800 -0,39% 462,000 462,200 463,800 204.054,00
RHEINMETALL AG 703000 497,600 14:41 +1,300 +0,26% 497,600 497,800 496,300 252.807,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH