BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.338,84 14:58 -156,05 -0,84% - - 18.494,89 --
DAX KURSINDEX 846744 7.047,36 14:58 -59,97 -0,84% - - 7.107,33 --
RHEINMETALL AG 703000 522,000 14:58 -9,400 -1,77% 521,800 522,000 531,400 223.653,00
ADIDAS AG NA O.N. A1EWWW 225,400 14:58 -4,300 -1,87% 225,300 225,500 229,700 160.317,00
ALLIANZ SE NA O.N. 840400 256,500 14:58 -2,900 -1,12% 256,500 256,600 259,400 326.030,00
SAP SE O.N. 716460 174,440 14:58 -2,380 -1,35% 174,400 174,440 176,820 577.924,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 14:57 -2,000 -0,86% 231,400 231,600 233,400 35.456,00
SIEMENS AG NA O.N. 723610 172,780 14:58 -1,660 -0,95% 172,740 172,780 174,440 295.973,00
VOLKSWAGEN AG VZO O.N. 766403 111,000 14:58 -1,350 -1,20% 110,950 111,000 112,350 210.809,00
DEUTSCHE BOERSE NA O.N. 581005 185,150 14:58 -0,950 -0,51% 185,100 185,200 186,100 61.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,420 14:58 -0,900 -0,60% 148,400 148,460 149,320 122.670,00
BEIERSDORF AG O.N. 520000 143,300 14:58 -0,850 -0,59% 143,200 143,300 144,150 57.926,00
PORSCHE AUTOM.HLDG VZO PAH003 48,730 14:58 -0,840 -1,69% 48,720 48,750 49,570 414.988,00
HANNOVER RUECK SE NA O.N. 840221 232,000 14:58 -0,800 -0,34% 231,900 232,100 232,800 31.212,00
MERCK KGAA O.N. 659990 171,100 14:58 -0,800 -0,47% 171,050 171,150 171,900 73.382,00
DEUTSCHE POST AG NA O.N. 555200 38,470 14:58 -0,740 -1,89% 38,460 38,480 39,210 733.677,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,480 14:57 -0,680 -2,25% 29,480 29,500 30,160 202.780,00
BAY.MOTOREN WERKE AG ST 519000 90,680 14:57 -0,620 -0,68% 90,700 90,720 91,300 215.918,00
COMMERZBANK AG CBK100 14,785 14:58 -0,560 -3,65% 14,780 14,790 15,345 2,81 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,836 14:58 -0,444 -2,91% 14,832 14,836 15,280 3,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,210 14:58 -0,430 -1,61% 26,200 26,210 26,640 661.793,00
BAYER AG NA O.N. BAY001 27,060 14:58 -0,415 -1,51% 27,055 27,070 27,475 914.972,00
CONTINENTAL AG O.N. 543900 60,640 14:58 -0,360 -0,59% 60,620 60,660 61,000 75.397,00
MERCEDES-BENZ GRP NA O.N. 710000 65,170 14:58 -0,350 -0,53% 65,160 65,180 65,520 1,16 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,280 14:58 -0,320 -0,43% 73,240 73,300 73,600 194.685,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,220 14:58 -0,280 -1,19% 23,210 23,230 23,500 909.478,00
RWE AG INH O.N. 703712 33,360 14:58 -0,250 -0,74% 33,350 33,360 33,610 575.317,00
QIAGEN NV EO -,01 A400D5 41,255 14:58 -0,220 -0,53% 41,250 41,265 41,475 205.041,00
INFINEON TECH.AG NA O.N. 623100 37,535 14:58 -0,180 -0,48% 37,530 37,540 37,715 577.722,00
HEIDELBERG MATERIALS O.N. 604700 95,540 14:58 -0,140 -0,15% 95,540 95,580 95,680 111.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 84,820 14:58 -0,100 -0,12% 84,800 84,840 84,920 73.814,00  
E.ON SE NA O.N. ENAG99 12,235 14:58 -0,080 -0,65% 12,235 12,240 12,315 1,15 Mio.
DT.TELEKOM AG NA 555750 22,550 14:58 -0,060 -0,27% 22,550 22,560 22,610 3,02 Mio.
BASF SE NA O.N. BASF11 46,225 14:58 +0,075 +0,16% 46,220 46,235 46,150 653.245,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 14:57 +0,160 +0,29% 54,940 54,980 54,800 111.523,00
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,070 23,090 22,940 0,00
BRENNTAG SE NA O.N. A1DAHH 65,460 14:58 +0,380 +0,58% 65,420 65,480 65,080 346.865,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,210 38,230 38,110 388,00
SYMRISE AG INH. O.N. SYM999 110,550 14:57 +0,450 +0,41% 110,550 110,650 110,100 54.255,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,200 14:58 +0,700 +0,15% 461,100 461,300 460,500 117.162,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 250,600 14:58 +2,100 +0,85% 250,500 250,700 248,500 18.086,00
COVESTRO AG O.N. 606214 51,840 14:58 +3,340 +6,89% 51,840 51,860 48,500 2,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH