| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.338,84 |
14:58 |
-156,05 |
-0,84% |
- |
- |
18.494,89 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.047,36 |
14:58 |
-59,97 |
-0,84% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,000 |
14:58 |
-9,400 |
-1,77% |
521,800 |
522,000 |
531,400 |
223.653,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
14:58 |
-4,300 |
-1,87% |
225,300 |
225,500 |
229,700 |
160.317,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
14:58 |
-2,900 |
-1,12% |
256,500 |
256,600 |
259,400 |
326.030,00 |
|
|
SAP SE O.N. |
716460 |
174,440 |
14:58 |
-2,380 |
-1,35% |
174,400 |
174,440 |
176,820 |
577.924,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
14:57 |
-2,000 |
-0,86% |
231,400 |
231,600 |
233,400 |
35.456,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,780 |
14:58 |
-1,660 |
-0,95% |
172,740 |
172,780 |
174,440 |
295.973,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
14:58 |
-1,350 |
-1,20% |
110,950 |
111,000 |
112,350 |
210.809,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
14:58 |
-0,950 |
-0,51% |
185,100 |
185,200 |
186,100 |
61.828,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,420 |
14:58 |
-0,900 |
-0,60% |
148,400 |
148,460 |
149,320 |
122.670,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
14:58 |
-0,850 |
-0,59% |
143,200 |
143,300 |
144,150 |
57.926,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,730 |
14:58 |
-0,840 |
-1,69% |
48,720 |
48,750 |
49,570 |
414.988,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
14:58 |
-0,800 |
-0,34% |
231,900 |
232,100 |
232,800 |
31.212,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,100 |
14:58 |
-0,800 |
-0,47% |
171,050 |
171,150 |
171,900 |
73.382,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
14:58 |
-0,740 |
-1,89% |
38,460 |
38,480 |
39,210 |
733.677,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
14:57 |
-0,680 |
-2,25% |
29,480 |
29,500 |
30,160 |
202.780,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,680 |
14:57 |
-0,620 |
-0,68% |
90,700 |
90,720 |
91,300 |
215.918,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
14:58 |
-0,560 |
-3,65% |
14,780 |
14,790 |
15,345 |
2,81 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,836 |
14:58 |
-0,444 |
-2,91% |
14,832 |
14,836 |
15,280 |
3,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
14:58 |
-0,430 |
-1,61% |
26,200 |
26,210 |
26,640 |
661.793,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,060 |
14:58 |
-0,415 |
-1,51% |
27,055 |
27,070 |
27,475 |
914.972,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
14:58 |
-0,360 |
-0,59% |
60,620 |
60,660 |
61,000 |
75.397,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
14:58 |
-0,350 |
-0,53% |
65,160 |
65,180 |
65,520 |
1,16 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,280 |
14:58 |
-0,320 |
-0,43% |
73,240 |
73,300 |
73,600 |
194.685,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
14:58 |
-0,280 |
-1,19% |
23,210 |
23,230 |
23,500 |
909.478,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
14:58 |
-0,250 |
-0,74% |
33,350 |
33,360 |
33,610 |
575.317,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
14:58 |
-0,220 |
-0,53% |
41,250 |
41,265 |
41,475 |
205.041,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,535 |
14:58 |
-0,180 |
-0,48% |
37,530 |
37,540 |
37,715 |
577.722,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,540 |
14:58 |
-0,140 |
-0,15% |
95,540 |
95,580 |
95,680 |
111.250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,820 |
14:58 |
-0,100 |
-0,12% |
84,800 |
84,840 |
84,920 |
73.814,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
14:58 |
-0,080 |
-0,65% |
12,235 |
12,240 |
12,315 |
1,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
14:58 |
-0,060 |
-0,27% |
22,550 |
22,560 |
22,610 |
3,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,225 |
14:58 |
+0,075 |
+0,16% |
46,220 |
46,235 |
46,150 |
653.245,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
14:57 |
+0,160 |
+0,29% |
54,940 |
54,980 |
54,800 |
111.523,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
14:58 |
+0,380 |
+0,58% |
65,420 |
65,480 |
65,080 |
346.865,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
14:57 |
+0,450 |
+0,41% |
110,550 |
110,650 |
110,100 |
54.255,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:58 |
+0,700 |
+0,15% |
461,100 |
461,300 |
460,500 |
117.162,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
14:58 |
+2,100 |
+0,85% |
250,500 |
250,700 |
248,500 |
18.086,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,840 |
14:58 |
+3,340 |
+6,89% |
51,840 |
51,860 |
48,500 |
2,44 Mio. |
|