| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.364,00 |
15:33 |
-130,89 |
-0,71% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.057,03 |
15:33 |
-50,30 |
-0,71% |
- |
- |
7.107,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
15:33 |
-0,060 |
-0,49% |
12,255 |
12,265 |
12,315 |
1,36 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,846 |
15:33 |
-0,434 |
-2,84% |
14,846 |
14,850 |
15,280 |
4,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,850 |
15:33 |
-0,495 |
-3,23% |
14,840 |
14,850 |
15,345 |
3,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
15:33 |
-0,060 |
-0,27% |
22,540 |
22,550 |
22,610 |
3,39 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,920 |
22,940 |
22,940 |
429,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,340 |
15:33 |
-0,160 |
-0,68% |
23,330 |
23,350 |
23,500 |
952.667,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
15:33 |
-0,410 |
-1,54% |
26,220 |
26,230 |
26,640 |
748.463,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
15:33 |
-0,395 |
-1,44% |
27,060 |
27,075 |
27,475 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,550 |
15:32 |
-0,610 |
-2,02% |
29,510 |
29,540 |
30,160 |
246.219,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
15:33 |
-0,270 |
-0,80% |
33,330 |
33,350 |
33,610 |
633.873,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,620 |
15:33 |
-0,095 |
-0,25% |
37,605 |
37,620 |
37,715 |
655.805,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
15:32 |
-0,050 |
-0,13% |
38,060 |
38,070 |
38,110 |
1.193,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
15:32 |
-0,630 |
-1,61% |
38,570 |
38,590 |
39,210 |
779.681,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
15:33 |
-0,200 |
-0,48% |
41,260 |
41,285 |
41,475 |
254.635,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,300 |
15:32 |
+0,150 |
+0,32% |
46,300 |
46,310 |
46,150 |
725.665,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,830 |
15:33 |
-0,740 |
-1,49% |
48,820 |
48,840 |
49,570 |
515.492,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,940 |
15:33 |
+3,440 |
+7,09% |
51,900 |
51,960 |
48,500 |
2,51 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
15:33 |
+0,180 |
+0,33% |
54,960 |
54,980 |
54,800 |
126.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:32 |
-0,140 |
-0,23% |
60,840 |
60,880 |
61,000 |
87.561,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
15:33 |
-0,290 |
-0,44% |
65,220 |
65,240 |
65,520 |
1,27 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,820 |
15:32 |
+0,740 |
+1,14% |
65,820 |
65,840 |
65,080 |
368.040,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,200 |
15:33 |
-0,400 |
-0,54% |
73,160 |
73,220 |
73,600 |
207.298,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,740 |
15:33 |
-0,180 |
-0,21% |
84,700 |
84,740 |
84,920 |
81.553,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,720 |
15:33 |
-0,580 |
-0,64% |
90,700 |
90,720 |
91,300 |
229.878,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
15:33 |
-0,040 |
-0,04% |
95,600 |
95,640 |
95,680 |
127.440,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
15:31 |
+0,450 |
+0,41% |
110,450 |
110,500 |
110,100 |
59.222,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
15:33 |
-1,450 |
-1,29% |
110,850 |
110,950 |
112,350 |
232.019,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
15:33 |
-0,650 |
-0,45% |
143,450 |
143,550 |
144,150 |
74.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,540 |
15:33 |
-0,780 |
-0,52% |
148,460 |
148,520 |
149,320 |
134.046,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
15:33 |
-0,100 |
-0,06% |
171,750 |
171,850 |
171,900 |
76.127,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,440 |
15:33 |
-1,000 |
-0,57% |
173,380 |
173,420 |
174,440 |
323.272,00 |
|
|
SAP SE O.N. |
716460 |
174,620 |
15:33 |
-2,200 |
-1,24% |
174,580 |
174,640 |
176,820 |
635.357,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,650 |
15:33 |
-0,450 |
-0,24% |
185,600 |
185,700 |
186,100 |
75.172,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
15:33 |
-3,900 |
-1,70% |
225,700 |
225,900 |
229,700 |
172.954,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
15:28 |
-1,600 |
-0,69% |
231,400 |
231,600 |
233,400 |
37.141,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
15:30 |
-0,300 |
-0,13% |
232,100 |
232,300 |
232,800 |
32.242,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,800 |
15:33 |
+2,300 |
+0,93% |
250,700 |
250,900 |
248,500 |
19.510,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
15:33 |
-3,000 |
-1,16% |
256,300 |
256,400 |
259,400 |
364.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
15:33 |
+1,200 |
+0,26% |
461,400 |
461,500 |
460,500 |
121.261,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
15:33 |
-9,400 |
-1,77% |
521,800 |
522,200 |
531,400 |
236.923,00 |
|
